Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italia Leverage 7 Long | ITX7L | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 89.15 | 0.61% | 14,660.10 | 02:27:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,560.97 | 14,514.86 | 14,715.82 | 14,570.94 |
Resumen Histórico ITX7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITX7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 14,570.94 | 719.68 | 5.20% | 13,841.78 | 14,997.05 | 13,841.78 | 0 |
| 06 May 2024 | 13,851.27 | 935.09 | 7.24% | 12,889.64 | 14,025.22 | 12,889.64 | 0 |
| 03 May 2024 | 12,916.18 | -303.00 | -2.29% | 13,210.17 | 13,720.91 | 12,719.96 | 0 |
| 02 May 2024 | 13,219.18 | -46.40 | -0.35% | 13,247.42 | 13,912.25 | 13,125.66 | 0 |
| 30 Abr 2024 | 13,265.58 | -1,687.77 | -11.29% | 14,943.11 | 15,110.75 | 13,248.89 | 0 |
| 29 Abr 2024 | 14,953.34 | 110.68 | 0.75% | 14,812.17 | 15,350.29 | 14,631.48 | 0 |
| 26 Abr 2024 | 14,842.66 | 883.01 | 6.33% | 13,950.08 | 15,139.61 | 13,950.08 | 0 |
| 25 Abr 2024 | 13,959.65 | -1,024.44 | -6.84% | 14,973.83 | 15,129.13 | 13,340.42 | 0 |
| 24 Abr 2024 | 14,984.09 | -298.84 | -1.96% | 15,272.46 | 15,762.85 | 14,736.34 | 0 |
| 23 Abr 2024 | 15,282.93 | 1,781.31 | 13.19% | 13,492.37 | 15,319.66 | 13,492.37 | 0 |
| 22 Abr 2024 | 13,501.62 | 544.41 | 4.20% | 12,930.59 | 13,754.01 | 12,692.28 | 0 |
| 19 Abr 2024 | 12,957.21 | 99.22 | 0.77% | 12,849.19 | 12,989.45 | 11,738.03 | 0 |
| 18 Abr 2024 | 12,857.99 | 625.04 | 5.11% | 12,224.57 | 12,861.88 | 12,086.06 | 0 |
| 17 Abr 2024 | 12,232.95 | 575.70 | 4.94% | 11,649.27 | 12,675.11 | 11,638.08 | 0 |
| 16 Abr 2024 | 11,657.25 | -1,533.01 | -11.62% | 13,181.23 | 13,181.23 | 11,437.55 | 0 |
| 15 Abr 2024 | 13,190.26 | 475.10 | 3.74% | 12,689.05 | 14,056.02 | 12,689.05 | 0 |
| 12 Abr 2024 | 12,715.16 | 122.66 | 0.97% | 12,583.89 | 13,670.06 | 12,395.98 | 0 |
| 11 Abr 2024 | 12,592.51 | -913.86 | -6.77% | 13,497.11 | 13,694.09 | 12,069.04 | 0 |
| 10 Abr 2024 | 13,506.36 | 246.15 | 1.86% | 13,251.13 | 14,054.70 | 12,610.84 | 0 |
| 09 Abr 2024 | 13,260.21 | -1,092.11 | -7.61% | 14,342.49 | 14,342.49 | 13,047.86 | 0 |
| 08 Abr 2024 | 14,352.31 | 821.76 | 6.07% | 13,502.74 | 14,355.48 | 13,487.58 | 0 |
