Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P 500 EUR Hedged UCITS ETF | IUES | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.135 | 0.12% | 113.993 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.26 | 113.517 | 114.26 | 113.993 | 113.858 |
Resumen Histórico IUES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 113.993 | 0.13 | 0.12% | 114.26 | 114.26 | 113.517 | 10,584 |
| 13 Jun 2024 | 113.858 | -0.41 | -0.36% | 114.277 | 114.302 | 113.80 | 23,994 |
| 12 Jun 2024 | 114.271 | 1.78 | 1.58% | 113.058 | 114.479 | 113.058 | 3,475 |
| 11 Jun 2024 | 112.495 | 0.05 | 0.05% | 112.71 | 112.74 | 112.01 | 3,941 |
| 10 Jun 2024 | 112.441 | -0.19 | -0.16% | 112.206 | 112.441 | 112.188 | 1,074 |
| 07 Jun 2024 | 112.626 | 0.13 | 0.11% | 112.714 | 112.90 | 111.88 | 10,862 |
| 06 Jun 2024 | 112.50 | 0.58 | 0.52% | 112.627 | 112.729 | 112.432 | 2,833 |
| 05 Jun 2024 | 111.923 | 1.33 | 1.21% | 111.349 | 112.00 | 111.28 | 2,960 |
| 04 Jun 2024 | 110.589 | -0.18 | -0.16% | 110.936 | 111.096 | 110.413 | 1,967 |
| 03 Jun 2024 | 110.765 | 1.26 | 1.15% | 111.31 | 111.394 | 110.765 | 6,272 |
| 31 May 2024 | 109.504 | -0.82 | -0.75% | 110.013 | 110.494 | 109.504 | 5,209 |
| 30 May 2024 | 110.326 | -0.54 | -0.49% | 110.156 | 110.534 | 110.142 | 7,719 |
| 29 May 2024 | 110.87 | -0.66 | -0.59% | 111.157 | 111.157 | 110.68 | 12,306 |
| 28 May 2024 | 111.53 | -0.12 | -0.11% | 111.598 | 111.866 | 111.50 | 11,335 |
| 27 May 2024 | 111.653 | 0.41 | 0.37% | 111.422 | 111.653 | 111.422 | 590 |
| 24 May 2024 | 111.242 | -0.46 | -0.41% | 110.882 | 111.284 | 110.788 | 17,060 |
| 23 May 2024 | 111.701 | -0.16 | -0.14% | 112.209 | 112.436 | 111.415 | 1,914 |
| 22 May 2024 | 111.858 | 0.09 | 0.08% | 111.872 | 111.872 | 111.694 | 2,742 |
| 21 May 2024 | 111.771 | -0.19 | -0.17% | 111.613 | 111.771 | 111.482 | 2,180 |
| 20 May 2024 | 111.959 | 0.53 | 0.48% | 111.643 | 111.959 | 111.593 | 4,810 |
| 17 May 2024 | 111.429 | -0.47 | -0.42% | 111.465 | 111.465 | 111.256 | 1,215 |
