Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Property Yield UCITS ETF | IUSP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.50% | 25.885 | 20:01:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.785 | 25.76 | 25.885 | 25.885 | 25.755 |
Resumen Histórico IUSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.885 | 0.13 | 0.50% | 25.785 | 25.885 | 25.76 | 823 |
| 01 Jul 2024 | 25.755 | -0.20 | -0.77% | 26.065 | 26.135 | 25.755 | 2,544 |
| 28 Jun 2024 | 25.955 | 0.16 | 0.64% | 25.97 | 26.20 | 25.925 | 13,366 |
| 27 Jun 2024 | 25.79 | 0.04 | 0.17% | 25.745 | 25.84 | 25.67 | 1,123 |
| 26 Jun 2024 | 25.745 | 0.13 | 0.51% | 25.715 | 25.765 | 25.645 | 1,235 |
| 25 Jun 2024 | 25.615 | -0.47 | -1.80% | 26.00 | 26.08 | 25.615 | 46,494 |
| 24 Jun 2024 | 26.085 | 0.32 | 1.24% | 25.75 | 26.095 | 25.745 | 2,461 |
| 21 Jun 2024 | 25.765 | 0.09 | 0.33% | 25.67 | 25.765 | 25.67 | 8,788 |
| 20 Jun 2024 | 25.68 | 0.04 | 0.18% | 25.695 | 25.78 | 25.675 | 50,044 |
| 19 Jun 2024 | 25.635 | -0.08 | -0.29% | 25.715 | 25.715 | 25.635 | 251 |
| 18 Jun 2024 | 25.71 | 0.16 | 0.63% | 25.65 | 25.725 | 25.585 | 4,750 |
| 17 Jun 2024 | 25.55 | -0.11 | -0.43% | 25.73 | 25.83 | 25.55 | 2,750 |
| 14 Jun 2024 | 25.66 | 0.14 | 0.53% | 25.575 | 25.785 | 25.51 | 475 |
| 13 Jun 2024 | 25.525 | -0.11 | -0.43% | 25.36 | 25.525 | 25.27 | 1,180 |
| 12 Jun 2024 | 25.635 | 0.24 | 0.93% | 25.26 | 25.745 | 25.26 | 11,550 |
| 11 Jun 2024 | 25.40 | 0.09 | 0.38% | 25.33 | 25.40 | 25.26 | 13,041 |
| 10 Jun 2024 | 25.305 | 0.11 | 0.42% | 25.17 | 25.315 | 25.135 | 621 |
| 07 Jun 2024 | 25.20 | 0.05 | 0.20% | 25.20 | 25.20 | 24.965 | 4,151 |
| 06 Jun 2024 | 25.15 | 0.05 | 0.20% | 25.105 | 25.15 | 25.00 | 370 |
| 05 Jun 2024 | 25.10 | -0.12 | -0.48% | 25.225 | 25.225 | 25.10 | 105 |
| 04 Jun 2024 | 25.22 | 0.25 | 1.02% | 24.90 | 25.22 | 24.805 | 573 |
| 03 Jun 2024 | 24.965 | 0.09 | 0.38% | 25.155 | 25.265 | 24.965 | 7,406 |
