Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 96.665 | 0.35 | 0.36 | 96.7 | 96.765 | 96.44 | 68115 |
| 1727368200 | 96.32 | 0.24 | 0.25 | 96.78 | 97.12 | 96.3 | 188819 |
| 1727281800 | 96.08 | 0.04 | 0.04 | 95.615 | 96.1 | 95.6 | 89922 |
| 1727195400 | 96.04 | 0.04 | 0.04 | 96.365 | 96.41 | 95.66 | 120712 |
| 1727109000 | 96.005 | 0.63 | 0.66 | 95.615 | 96.125 | 95.555 | 182402 |
| 1726849800 | 95.375 | -0.61 | -0.64 | 95.665 | 95.85 | 95.2 | 129286 |
| 1726763400 | 95.985 | 1.33 | 1.41 | 95.5 | 96.18 | 95.38 | 164548 |
| 1726677000 | 94.655 | -0.49 | -0.51 | 94.965 | 94.965 | 94.54 | 76786 |
| 1726590600 | 95.14 | 0.56 | 0.59 | 94.89 | 95.32 | 94.83 | 84297 |
| 1726504200 | 94.58 | -0.41 | -0.43 | 94.675 | 94.84 | 94.32 | 152483 |
| 1726245000 | 94.985 | 0.69 | 0.73 | 94.605 | 95.02 | 94.44 | 94072 |
| 1726158600 | 94.295 | 1.73 | 1.86 | 94.57 | 94.64 | 93.825 | 100740 |
| 1726072200 | 92.57 | -0.46 | -0.49 | 93 | 93.485 | 92.12 | 168611 |
| 1725985800 | 93.03 | 0.17 | 0.19 | 92.74 | 93.295 | 92.72 | 97851 |
| 1725899400 | 92.855 | 1.03 | 1.12 | 92.415 | 93.06 | 92.355 | 146271 |
| 1725640200 | 91.825 | -1.15 | -1.24 | 92.66 | 93.445 | 91.605 | 138170 |
| 1725553800 | 92.975 | -0.65 | -0.69 | 93.36 | 93.81 | 92.95 | 122237 |
| 1725467400 | 93.62 | -1.12 | -1.18 | 93.395 | 94 | 93.315 | 124026 |
| 1725381000 | 94.735 | -0.94 | -0.98 | 95.815 | 95.865 | 94.45 | 209273 |
| 1725294600 | 95.67 | 0.59 | 0.62 | 95.555 | 95.765 | 95.315 | 86524 |
| 1725035400 | 95.08 | -0.33 | -0.34 | 95.17 | 95.55 | 95.08 | 80746 |
| 1724949000 | 95.405 | 1.07 | 1.13 | 94.44 | 95.585 | 94.44 | 90938 |
| 1724862600 | 94.34 | -0.03 | -0.03 | 94.7 | 94.965 | 94.32 | 158963 |
| 1724776200 | 94.37 | 0.06 | 0.06 | 94.45 | 94.57 | 94.08 | 71430 |
| 1724689800 | 94.31 | -0.07 | -0.07 | 94.375 | 94.87 | 94.24 | 272877 |
| 1724430600 | 94.375 | 0.03 | 0.03 | 94.18 | 94.745 | 93.95 | 151433 |
| 1724344200 | 94.345 | 0.16 | 0.16 | 94.34 | 94.865 | 94.29 | 113025 |
| 1724257800 | 94.19 | 0.09 | 0.10 | 94.15 | 94.58 | 94.04 | 147696 |
| 1724171400 | 94.1 | -0.21 | -0.22 | 94.605 | 94.745 | 93.99 | 77666 |
| 1724085000 | 94.31 | 0.28 | 0.29 | 93.94 | 94.32 | 93.78 | 115666 |
| 1723825800 | 94.035 | 0.11 | 0.12 | 94.375 | 94.425 | 93.685 | 70326 |
| 1723739400 | 93.925 | 1.63 | 1.76 | 92.61 | 93.98 | 92.45 | 81256 |
| 1723653000 | 92.3 | 0.23 | 0.25 | 92.285 | 92.3 | 91.665 | 107577 |
| 1723566600 | 92.07 | 0.89 | 0.98 | 91.625 | 92.09 | 91.3 | 70120 |
| 1723480200 | 91.175 | 0.15 | 0.16 | 91.38 | 91.6 | 90.94 | 111834 |
| 1723221000 | 91.025 | 0.37 | 0.40 | 90.835 | 91.445 | 90.55 | 149023 |
| 1723134600 | 90.66 | 0 | 0.00 | 88.95 | 90.76 | 88.615 | 186254 |
| 1723048200 | 90.66 | 2.04 | 2.30 | 89.885 | 91 | 89.675 | 236844 |
| 1722961800 | 88.625 | 0 | 0.00 | 88.625 | 88.625 | 88.625 | 0 |
| 1722875400 | 88.625 | -2.04 | -2.25 | 88.36 | 88.99 | 86.37 | 563397 |
| 1722616200 | 90.665 | -3.79 | -4.01 | 93 | 93.09 | 90.36 | 281419 |
| 1722529800 | 94.455 | -0.94 | -0.98 | 95.495 | 95.85 | 94.45 | 210560 |
| 1722443400 | 95.39 | 1.4 | 1.48 | 94.85 | 95.39 | 94.75 | 153423 |
| 1722357000 | 93.995 | 0.08 | 0.08 | 94.265 | 94.7 | 93.89 | 113201 |
| 1722270600 | 93.92 | 0.17 | 0.19 | 94.375 | 94.785 | 93.92 | 115889 |
| 1722011400 | 93.745 | 0.19 | 0.20 | 93.345 | 93.92 | 93.25 | 96917 |
| 1721925000 | 93.56 | -0.49 | -0.52 | 93.525 | 93.71 | 92.75 | 209328 |
| 1721838600 | 94.05 | -1.66 | -1.73 | 94.735 | 95.105 | 93.93 | 155275 |
| 1721752200 | 95.71 | 0.9 | 0.95 | 95.065 | 95.715 | 94.925 | 63253 |
| 1721665800 | 94.81 | 0.44 | 0.47 | 94.565 | 95.215 | 94.5 | 119814 |
| 1721406600 | 94.37 | -0.56 | -0.58 | 94.86 | 94.96 | 94.34 | 220159 |
| 1721320200 | 94.925 | -0.55 | -0.58 | 95.64 | 95.86 | 94.925 | 91728 |
| 1721233800 | 95.475 | -1.01 | -1.05 | 96.235 | 96.235 | 95.38 | 136903 |
| 1721147400 | 96.485 | 0.14 | 0.15 | 96.155 | 96.7 | 95.93 | 170494 |
| 1721061000 | 96.34 | 0 | 0.00 | 96.36 | 96.51 | 96.1 | 126548 |
| 1720801800 | 96.34 | 0.48 | 0.50 | 95.95 | 96.37 | 95.61 | 86653 |
| 1720715400 | 95.86 | -0.17 | -0.18 | 96.45 | 96.49 | 95.85 | 96839 |
| 1720629000 | 96.03 | 0.37 | 0.39 | 95.68 | 96.03 | 95.635 | 62478 |
| 1720542600 | 95.66 | 0.16 | 0.16 | 95.685 | 95.855 | 95.56 | 89990 |
| 1720456200 | 95.505 | 0.17 | 0.18 | 95.4 | 95.67 | 95.33 | 86921 |
| 1720197000 | 95.335 | 0.03 | 0.04 | 95.405 | 95.425 | 95.115 | 96512 |
| 1720110600 | 95.3 | 0.22 | 0.23 | 95.415 | 95.56 | 95.275 | 75628 |
| 1720024200 | 95.085 | 0.3 | 0.32 | 95.135 | 95.25 | 94.915 | 210803 |
| 1719937800 | 94.785 | 0.15 | 0.16 | 94.55 | 94.79 | 94.28 | 80444 |
| 1719851400 | 94.635 | -0.56 | -0.58 | 94.78 | 94.98 | 94.31 | 226320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
