Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.1956 | -0.08 | -1.28 | 6.1896 | 6.221 | 6.17 | 542406 |
| 1740677400 | 6.276 | -0.04 | -0.65 | 6.3002 | 6.3021 | 6.276 | 32896 |
| 1740591000 | 6.3172 | 0.06 | 1.00 | 6.2987 | 6.3172 | 6.2987 | 8400 |
| 1740504600 | 6.2547 | -0.06 | -0.98 | 6.2886 | 6.307 | 6.2547 | 79773 |
| 1740418200 | 6.3164 | -0.06 | -0.93 | 6.3429 | 6.3429 | 6.3 | 164479 |
| 1740159000 | 6.3758 | -0.04 | -0.68 | 6.4074 | 6.4139 | 6.3704 | 173749 |
| 1740072600 | 6.4196 | 0.01 | 0.20 | 6.4127 | 6.4239 | 6.4127 | 1767 |
| 1739986200 | 6.4066 | -0.02 | -0.24 | 6.4333 | 6.4333 | 6.4015 | 18442 |
| 1739899800 | 6.422 | 0 | 0.05 | 6.4326 | 6.4393 | 6.422 | 55684 |
| 1739813400 | 6.4186 | -0 | -0.01 | 6.4188 | 6.4259 | 6.4186 | 13458 |
| 1739554200 | 6.4194 | 0.03 | 0.52 | 6.4170999 | 6.4194 | 6.4065 | 1737 |
| 1739467800 | 6.386 | 0.06 | 0.99 | 6.3512 | 6.3873 | 6.3339 | 285927 |
| 1739381400 | 6.3237 | 0.01 | 0.10 | 6.3463 | 6.3463 | 6.3074 | 33727 |
| 1739295000 | 6.3173 | -0.02 | -0.33 | 6.3141 | 6.3173 | 6.3141 | 9674 |
| 1739208600 | 6.3383 | 0.02 | 0.36 | 6.3141999 | 6.34 | 6.3141999 | 22075 |
| 1738949400 | 6.3154 | -0.03 | -0.53 | 6.3525 | 6.3528 | 6.3154 | 28506 |
| 1738863000 | 6.3488 | 0.06 | 0.93 | 6.3349 | 6.3522 | 6.3349 | 13348 |
| 1738776600 | 6.29 | 0.01 | 0.13 | 6.2733 | 6.2908 | 6.2716 | 16635 |
| 1738690200 | 6.2821 | 0.1 | 1.58 | 6.2369 | 6.2821 | 6.2325 | 292938 |
| 1738603800 | 6.1842 | -0.18 | -2.88 | 6.1788999 | 6.2042 | 6.1788999 | 12857 |
| 1738344600 | 6.3674 | 0.04 | 0.62 | 6.3545999 | 6.3674 | 6.3442 | 10687 |
| 1738258200 | 6.3282 | 0.03 | 0.54 | 6.3213 | 6.339 | 6.3179 | 18671 |
| 1738171800 | 6.2939 | 0.01 | 0.21 | 6.3177 | 6.3177 | 6.2939 | 57442 |
| 1738085400 | 6.2804 | 0.02 | 0.33 | 6.2676999 | 6.2804 | 6.264 | 9034 |
| 1737999000 | 6.2599 | -0.09 | -1.45 | 6.2469 | 6.2599 | 6.2189 | 63749 |
| 1737739800 | 6.3517 | 0.04 | 0.70 | 6.3458 | 6.3553 | 6.3458 | 1910 |
| 1737653400 | 6.3077 | 0.05 | 0.76 | 6.2971 | 6.3077 | 6.2971 | 30574 |
| 1737567000 | 6.2599 | 0 | 0.00 | 6.2599 | 6.2599 | 6.2599 | 0 |
| 1737480600 | 6.2599 | -0.01 | -0.13 | 6.2279 | 6.2599 | 6.2279 | 17424 |
| 1737394200 | 6.2680999 | 0.09 | 1.43 | 6.2215 | 6.2680999 | 6.2074999 | 27449 |
| 1737135000 | 6.18 | -0 | -0.00 | 6.1704 | 6.1837 | 6.1704 | 741 |
| 1737048600 | 6.1801 | 0.04 | 0.64 | 6.1815 | 6.1815 | 6.1801 | 1285 |
| 1736962200 | 6.1407 | 0.08 | 1.31 | 6.0774 | 6.1536 | 6.0774 | 39957 |
| 1736875800 | 6.0615 | 0.02 | 0.37 | 6.0834 | 6.0996 | 6.0615 | 38197 |
| 1736789400 | 6.0389 | -0.02 | -0.30 | 6.0391 | 6.0391 | 5.994 | 13517 |
| 1736530200 | 6.057 | -0.08 | -1.38 | 6.1323 | 6.1439 | 6.051 | 81968 |
| 1736443800 | 6.1415 | 0 | 0.08 | 6.128 | 6.1473 | 6.128 | 9077 |
| 1736357400 | 6.1365999 | -0.05 | -0.80 | 6.1569 | 6.1681 | 6.113 | 36882 |
| 1736271000 | 6.1858 | -0.05 | -0.78 | 6.206 | 6.2287 | 6.1858 | 81636 |
| 1736184600 | 6.2345 | 0.12 | 1.99 | 6.1708 | 6.2657 | 6.1708 | 195694 |
| 1735925400 | 6.113 | -0.01 | -0.20 | 6.1148999 | 6.1193 | 6.1045 | 8691 |
| 1735839000 | 6.1255 | -0.02 | -0.40 | 6.1457 | 6.1457 | 6.1185 | 20356 |
| 1735666200 | 6.15 | 0.05 | 0.79 | 6.1216 | 6.15 | 6.1216 | 10128 |
| 1735579800 | 6.1018 | -0.12 | -1.87 | 6.1697 | 6.19 | 6.1018 | 2627 |
| 1735320600 | 6.2181 | 0.03 | 0.51 | 6.2176 | 6.2287 | 6.2175 | 837 |
| 1735061400 | 6.1867 | 0.05 | 0.82 | 6.1826 | 6.1881 | 6.1826 | 2434 |
| 1734975000 | 6.1365 | -0.01 | -0.21 | 6.16 | 6.1627 | 6.132 | 22946 |
| 1734715800 | 6.1496 | 0.04 | 0.66 | 6.0675 | 6.1496 | 6.0195999 | 5456 |
| 1734629400 | 6.1093 | -0.17 | -2.74 | 6.1134 | 6.1444 | 6.1093 | 6249 |
| 1734543000 | 6.2811 | 0 | 0.05 | 6.2867 | 6.2867 | 6.2811 | 2029 |
| 1734456600 | 6.2777 | -0.01 | -0.23 | 6.2844 | 6.2892 | 6.2768 | 16536 |
| 1734370200 | 6.292 | 0.01 | 0.19 | 6.2913 | 6.2947 | 6.287 | 91137 |
| 1734111000 | 6.2798999 | -0.04 | -0.60 | 6.3044 | 6.3168 | 6.2798999 | 57417 |
| 1734024600 | 6.3179 | -0 | -0.04 | 6.331 | 6.331 | 6.3109 | 32605 |
| 1733938200 | 6.3202 | 0.01 | 0.17 | 6.2888 | 6.3259999 | 6.2888 | 90694 |
| 1733851800 | 6.3092 | -0.02 | -0.37 | 6.3107 | 6.3181 | 6.3045 | 790 |
| 1733765400 | 6.3327 | -0.02 | -0.33 | 6.3604 | 6.3604 | 6.3313 | 30534 |
| 1733506200 | 6.3538 | 0.01 | 0.08 | 6.3365 | 6.3538 | 6.3365 | 5421 |
| 1733419800 | 6.3487 | 0.02 | 0.34 | 6.343 | 6.3487 | 6.3415 | 3930 |
| 1733333400 | 6.3273 | 0.03 | 0.43 | 6.3141999 | 6.3318 | 6.3099999 | 46905 |
| 1733247000 | 6.3 | 0.02 | 0.39 | 6.3019 | 6.3105 | 6.2956 | 11215 |
| 1733160600 | 6.2756 | 0.02 | 0.36 | 6.2637 | 6.2871 | 6.2637 | 38107 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
