Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iii Plc | IWDD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.046 | -0.79% | 5.7959 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.8073 | 5.7959 | 5.8073 | 5.7959 | 5.8419 |
Resumen Histórico IWDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.8419 | 0.02 | 0.36% | 5.8317 | 5.8419 | 5.8317 | 10,552 |
| 19 Jun 2024 | 5.8209 | 0.02 | 0.36% | 5.8215 | 5.8258 | 5.8167 | 188,823 |
| 18 Jun 2024 | 5.80 | 0.03 | 0.59% | 5.8048 | 5.8048 | 5.80 | 100 |
| 17 Jun 2024 | 5.7659 | 0.01 | 0.11% | 5.7654 | 5.7679 | 5.7621 | 26,349 |
| 14 Jun 2024 | 5.7598 | -0.02 | -0.35% | 5.7782 | 5.7782 | 5.7598 | 160 |
| 13 Jun 2024 | 5.78 | -0.04 | -0.70% | 5.7995 | 5.7995 | 5.78 | 4,000 |
| 12 Jun 2024 | 5.8209 | 0.10 | 1.69% | 5.747 | 5.8222 | 5.747 | 65,977 |
| 11 Jun 2024 | 5.7239 | -0.01 | -0.12% | 5.7492 | 5.7492 | 5.7239 | 8,950 |
| 10 Jun 2024 | 5.7309 | -0.03 | -0.57% | 5.7309 | 5.7309 | 5.7309 | 4,150 |
| 07 Jun 2024 | 5.7639 | 0.00 | 0.04% | 5.7727 | 5.7727 | 5.7472 | 42,846 |
| 06 Jun 2024 | 5.7615 | 0.06 | 1.04% | 5.7615 | 5.7615 | 5.7615 | 0 |
| 05 Jun 2024 | 5.7023 | 0.03 | 0.52% | 5.7023 | 5.7023 | 5.7023 | 0 |
| 04 Jun 2024 | 5.6729 | -0.04 | -0.64% | 5.6914 | 5.6914 | 5.6729 | 1,250 |
| 03 Jun 2024 | 5.7097 | 0.07 | 1.33% | 5.7097 | 5.7097 | 5.7097 | 0 |
| 31 May 2024 | 5.635 | -0.01 | -0.21% | 5.6395 | 5.6395 | 5.635 | 1,900 |
| 30 May 2024 | 5.6469 | -0.02 | -0.39% | 5.6346 | 5.6489 | 5.6346 | 2,021 |
| 29 May 2024 | 5.6691 | -0.04 | -0.72% | 5.6913 | 5.6913 | 5.6691 | 20,395 |
| 28 May 2024 | 5.71 | 0.00 | -0.04% | 5.7308 | 5.7308 | 5.71 | 35 |
| 27 May 2024 | 5.7121 | 0.03 | 0.49% | 5.7108 | 5.7121 | 5.7108 | 34 |
| 24 May 2024 | 5.6841 | -0.06 | -0.99% | 5.675 | 5.6841 | 5.675 | 8,660 |
| 23 May 2024 | 5.741 | 0.03 | 0.47% | 5.741 | 5.741 | 5.741 | 0 |
| 22 May 2024 | 5.7141 | -0.02 | -0.28% | 5.7276 | 5.7278 | 5.7131 | 45,838 |
| 21 May 2024 | 5.73 | 0.00 | -0.04% | 5.7278 | 5.73 | 5.7278 | 377 |
