Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Msci World Ucits Etf | IWRD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.37% | 70.165 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.23 | 70.145 | 70.485 | 70.165 | 69.905 |
Resumen Histórico IWRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.165 | 0.26 | 0.37% | 70.23 | 70.485 | 70.145 | 6,085 |
| 27 Jun 2024 | 69.905 | -0.02 | -0.02% | 70.00 | 70.49 | 69.875 | 10,876 |
| 26 Jun 2024 | 69.92 | 0.00 | 0.00% | 70.14 | 70.32 | 69.87 | 7,342 |
| 25 Jun 2024 | 69.92 | -0.05 | -0.06% | 69.71 | 69.95 | 69.645 | 8,844 |
| 24 Jun 2024 | 69.965 | 0.14 | 0.20% | 69.805 | 69.965 | 69.64 | 11,985 |
| 21 Jun 2024 | 69.825 | -0.29 | -0.41% | 69.93 | 70.025 | 69.71 | 18,387 |
| 20 Jun 2024 | 70.115 | 0.30 | 0.44% | 70.03 | 70.205 | 69.975 | 9,327 |
| 19 Jun 2024 | 69.81 | 0.11 | 0.16% | 69.915 | 69.94 | 69.76 | 4,831 |
| 18 Jun 2024 | 69.70 | 0.37 | 0.53% | 69.715 | 69.80 | 69.64 | 6,684 |
| 17 Jun 2024 | 69.33 | -0.01 | -0.01% | 69.45 | 69.51 | 69.155 | 22,944 |
| 14 Jun 2024 | 69.335 | 0.31 | 0.46% | 69.415 | 69.495 | 69.05 | 26,094 |
| 13 Jun 2024 | 69.02 | -0.45 | -0.64% | 69.225 | 69.27 | 68.98 | 4,023 |
| 12 Jun 2024 | 69.465 | 0.40 | 0.57% | 69.335 | 69.815 | 69.265 | 8,175 |
| 11 Jun 2024 | 69.07 | -0.06 | -0.08% | 69.13 | 69.19 | 68.82 | 7,470 |
| 10 Jun 2024 | 69.125 | 0.27 | 0.39% | 68.915 | 69.125 | 68.855 | 20,842 |
| 07 Jun 2024 | 68.855 | 0.29 | 0.42% | 68.625 | 69.055 | 68.40 | 5,483 |
| 06 Jun 2024 | 68.565 | 0.27 | 0.40% | 68.53 | 68.70 | 68.485 | 16,074 |
| 05 Jun 2024 | 68.295 | 0.73 | 1.07% | 67.89 | 68.39 | 67.88 | 7,630 |
| 04 Jun 2024 | 67.57 | -0.14 | -0.21% | 67.63 | 67.90 | 67.42 | 7,030 |
| 03 Jun 2024 | 67.71 | 0.51 | 0.76% | 68.14 | 68.19 | 67.64 | 24,481 |
| 31 May 2024 | 67.20 | -0.39 | -0.57% | 67.54 | 67.575 | 67.15 | 5,386 |
| 30 May 2024 | 67.585 | -0.23 | -0.33% | 67.585 | 67.71 | 67.475 | 8,348 |
| 29 May 2024 | 67.81 | -0.22 | -0.32% | 67.94 | 67.965 | 67.61 | 22,929 |
