ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishares Ecp Xfin

Ishares Ecp Xfin (IX5A)

5.0657
0.0003
(0.01%)
Cerrado 18 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345430005.065700.015.06265.06575.05922622
17344566005.0654-0-0.025.05985.06545.05982138
17343702005.066300.015.06215.06635.06217102
17341110005.0657-0.01-0.135.06645.06695.06551646
17340246005.0724-0.01-0.105.0755.0755.072415868
17339382005.07740.010.205.07285.07745.07284885
17338518005.0671-0.01-0.155.06715.06715.06710
17337654005.074600.055.06229995.07465.0622999103013
17335062005.07210.010.205.0655.07215.06535
17334198005.062-0.01-0.265.0595.06915.0594110
17333334005.075100.085.06575.07515.06573214
17332470005.070900.045.07095.07095.07090
17331606005.06870.010.115.06875.06875.06870
17329014005.063300.045.06395.06395.054628527
17328150005.06120.010.215.05365.06125.05083088
17327286005.0506-0-0.025.05415.05575.0481102413
17326422005.051800.005.04715.05185.0472378
17325558005.05160.010.265.05975.05975.0462175
17322966005.03870.010.185.0315.04015.031114074
17322102005.0298-0-0.035.02395.05009995.0239149275
17321238005.0312-0-0.095.03015.03545.03011704
17320374005.035900.015.03525.03855.0295101841
17319510005.035400.015.0415.0415.0354321
17316918005.035-0.01-0.145.03255.045.032551020
17316054005.04190.010.205.03085.04195.0308101954
17315190005.031700.005.03175.03175.03170
17314326005.0317-0-0.005.02609995.03845.02609995149
17313462005.03179990.010.125.0345.0345.0317999274
17310870005.0256-0-0.015.02945.02945.0256218
17310006005.02600.035.0265.0265.0260
17309142005.02440.010.235.03025.03025.0244834
17308278005.01280.020.305.01285.01285.01280
17307414004.9977-0.02-0.345.01385.01384.997630869
17304822005.01480.010.205.00815.01695.00811715
17303958005.0048-0.01-0.165.01065.01455.00486388
17303094005.013-0.02-0.385.02565.03025.013166
17302230005.0319-0-0.055.03195.03195.03190
17301366005.0343-0-0.015.0265.03435.0261505
17298738005.034800.025.04585.04585.029899912555
17297874005.0340.010.175.04045.04045.0345026
17297010005.025500.025.02535.02555.02532965
17296146005.024600.015.02045.02465.020424
17295282005.024-0.01-0.265.02945.02955.0241103
17292690005.03730.010.105.03255.03735.030214528
17291826005.03210.010.125.02175.03215.02175404
17290962005.02620.010.115.02585.02625.0258921
17290098005.02060.010.115.01755.02065.0164725
17289234005.015200.015.01415.01785.0141451
17286642005.014500.025.01415.01455.0131298
17285778005.013300.005.01335.01335.01330
17284914005.0133-0-0.075.01335.01335.01330
17284050005.016600.025.01365.01665.01276645
17283186005.0157-0-0.015.01265.01575.011090
17280594005.016-0.01-0.285.02215.02485.0161813
17279730005.03-0-0.065.02565.03165.0253959
17278866005.03300.025.02625.0335.0244122
17278002005.03179990.010.185.02325.03179995.02326116
17277138005.022700.035.03395.03395.013314088
17274546005.02110.010.225.01685.02115.016824
17273682005.0099-0-0.005.01195.01809995.009910570
17272818005.01-0.01-0.215.01375.01579995.009699913770
17271954005.02050.010.225.01235.02055.012326633
17271090005.00930.020.315.00275.0115.002710722
17268498004.9936-0.01-0.225.00055.00054.99363156
17267634005.00440.010.174.9955.00444.9959767

Su Consulta Reciente

Delayed Upgrade Clock