Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J417S | J417S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.14 | 6.04 | 6.21 | 6.33 |
Resumen Histórico J417S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J417S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.33 | 0.07 | 1.12% | 6.28 | 6.36 | 6.20 | 0 |
27 Jun 2024 | 6.26 | 0.15 | 2.45% | 6.07 | 6.26 | 6.02 | 0 |
26 Jun 2024 | 6.11 | 0.14 | 2.35% | 5.85 | 6.14 | 5.80 | 0 |
25 Jun 2024 | 5.97 | 0.14 | 2.40% | 5.82 | 5.97 | 5.74 | 0 |
24 Jun 2024 | 5.83 | -0.19 | -3.16% | 5.94 | 5.94 | 5.69 | 0 |
21 Jun 2024 | 6.02 | 0.27 | 4.70% | 5.67 | 6.03 | 5.66 | 0 |
20 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.84 | 5.97 | 5.75 | 0 |
19 Jun 2024 | 5.85 | 0.07 | 1.21% | 5.73 | 5.91 | 5.73 | 0 |
18 Jun 2024 | 5.78 | 0.09 | 1.58% | 5.70 | 5.87 | 5.70 | 0 |
17 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.67 | 5.79 | 5.64 | 0 |
14 Jun 2024 | 5.69 | -0.03 | -0.52% | 5.72 | 5.75 | 5.55 | 0 |
13 Jun 2024 | 5.72 | 0.05 | 0.88% | 5.65 | 5.80 | 5.63 | 0 |
12 Jun 2024 | 5.67 | -0.03 | -0.53% | 5.69 | 5.77 | 5.60 | 0 |
11 Jun 2024 | 5.70 | 0.65 | 12.87% | 5.47 | 5.81 | 5.45 | 0 |
10 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
07 Jun 2024 | 5.05 | 0.06 | 1.30% | 4.965 | 5.07 | 4.945 | 0 |
06 Jun 2024 | 4.985 | -0.13 | -2.45% | 5.08 | 5.14 | 4.975 | 0 |
05 Jun 2024 | 5.11 | -0.08 | -1.54% | 5.00 | 5.16 | 4.985 | 0 |
04 Jun 2024 | 5.19 | -0.17 | -3.17% | 5.32 | 5.32 | 5.01 | 0 |
03 Jun 2024 | 5.36 | -0.06 | -1.11% | 5.31 | 5.46 | 5.31 | 0 |