Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| J626S | J626S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.29 | 2.14% | 109.38 | 11:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.30 | 106.87 | 109.99 | 109.38 | 107.09 |
Resumen Histórico J626S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J626S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.38 | 2.29 | 2.14% | 108.30 | 109.99 | 106.87 | 0 |
| 27 Jun 2024 | 107.09 | 3.57 | 3.45% | 104.95 | 110.28 | 104.95 | 0 |
| 26 Jun 2024 | 103.52 | -8.28 | -7.41% | 114.45 | 114.97 | 102.05 | 0 |
| 25 Jun 2024 | 111.80 | -0.54 | -0.48% | 111.48 | 114.72 | 109.73 | 0 |
| 24 Jun 2024 | 112.34 | 4.33 | 4.01% | 108.14 | 113.14 | 106.03 | 0 |
| 21 Jun 2024 | 108.01 | -4.07 | -3.63% | 110.86 | 112.10 | 106.83 | 0 |
| 20 Jun 2024 | 112.08 | 7.19 | 6.85% | 105.47 | 112.08 | 105.47 | 0 |
| 19 Jun 2024 | 104.89 | -0.22 | -0.21% | 105.20 | 107.73 | 102.74 | 0 |
| 18 Jun 2024 | 105.11 | 7.98 | 8.22% | 99.41 | 105.11 | 98.72 | 0 |
| 17 Jun 2024 | 97.13 | -6.86 | -6.60% | 103.47 | 107.68 | 96.20 | 0 |
| 14 Jun 2024 | 103.99 | -13.81 | -11.72% | 120.48 | 120.49 | 102.30 | 0 |
| 13 Jun 2024 | 117.80 | -6.80 | -5.46% | 124.53 | 126.26 | 117.23 | 0 |
| 12 Jun 2024 | 124.60 | 7.26 | 6.19% | 119.28 | 126.30 | 116.06 | 0 |
| 11 Jun 2024 | 117.34 | -23.42 | -16.64% | 137.41 | 139.61 | 117.34 | 0 |
| 10 Jun 2024 | 140.76 | 0.00 | 0.00% | 140.76 | 140.76 | 140.76 | 0 |
| 07 Jun 2024 | 140.76 | -4.94 | -3.39% | 144.06 | 146.09 | 137.71 | 0 |
| 06 Jun 2024 | 145.70 | -4.79 | -3.18% | 151.12 | 153.58 | 139.82 | 0 |
| 05 Jun 2024 | 150.49 | 2.56 | 1.73% | 152.77 | 152.78 | 148.59 | 0 |
| 04 Jun 2024 | 147.93 | -2.76 | -1.83% | 148.78 | 151.47 | 146.68 | 0 |
| 03 Jun 2024 | 150.69 | 4.16 | 2.84% | 150.64 | 155.01 | 146.82 | 0 |
| 31 May 2024 | 146.53 | 2.76 | 1.92% | 144.81 | 148.27 | 143.44 | 0 |
| 30 May 2024 | 143.77 | 6.64 | 4.84% | 135.39 | 143.77 | 135.09 | 0 |
| 29 May 2024 | 137.13 | -2.53 | -1.81% | 138.90 | 141.44 | 135.68 | 0 |
