Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J658S | J658S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.405 | 0.405 | 0.425 | 0.42 | 0.42 |
Resumen Histórico J658S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J658S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.42 | 0.00 | 0.00% | 0.405 | 0.425 | 0.405 | 0 |
30 May 2024 | 0.42 | 0.04 | 10.53% | 0.37 | 0.42 | 0.355 | 0 |
29 May 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.395 | 0.365 | 0 |
28 May 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.39 | 0.355 | 0 |
27 May 2024 | 0.36 | 0.03 | 9.09% | 0.34 | 0.365 | 0.325 | 0 |
24 May 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.35 | 0.305 | 0 |
23 May 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.355 | 0.32 | 0 |
22 May 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.355 | 0.33 | 5,000 |
21 May 2024 | 0.33 | -0.05 | -13.16% | 0.37 | 0.37 | 0.295 | 0 |
20 May 2024 | 0.38 | 0.05 | 15.15% | 0.345 | 0.385 | 0.335 | 0 |
17 May 2024 | 0.33 | -0.01 | -2.94% | 0.32 | 0.335 | 0.315 | 0 |
16 May 2024 | 0.34 | -0.02 | -5.56% | 0.37 | 0.37 | 0.335 | 0 |
15 May 2024 | 0.36 | 0.115 | 46.94% | 0.34 | 0.375 | 0.335 | 0 |
14 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
13 May 2024 | 0.245 | 0.03 | 13.95% | 0.24 | 0.275 | 0.23 | 0 |
10 May 2024 | 0.215 | 0.04 | 22.86% | 0.19 | 0.225 | 0.175 | 0 |
09 May 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.165 | 0 |
08 May 2024 | 0.165 | 0.01 | 6.45% | 0.17 | 0.175 | 0.155 | 0 |
07 May 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 0.145 | 0 |
06 May 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 0.125 | 18,200 |
03 May 2024 | 0.155 | -0.08 | -34.04% | 0.325 | 0.345 | 0.14 | 6,000 |
02 May 2024 | 0.235 | 0.03 | 14.63% | 0.225 | 0.255 | 0.215 | 0 |