Mas Datos Histórico J698S - J698S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
J698S (J698S)
J698S (J698S) Histórico

J698S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.325	0.00	0.00%	0.295	0.355	0.285	0
30 May 2024	0.325	0.03	10.17%	0.285	0.325	0.285	0
29 May 2024	0.295	-0.05	-14.49%	0.305	0.325	0.275	0
28 May 2024	0.345	0.00	0.00%	0.355	0.355	0.325	0
27 May 2024	0.345	0.01	2.99%	0.335	0.355	0.335	0
24 May 2024	0.335	0.02	6.35%	0.325	0.355	0.315	0
23 May 2024	0.315	-0.01	-3.08%	0.315	0.355	0.305	0
22 May 2024	0.325	-0.03	-8.45%	0.345	0.355	0.315	0
21 May 2024	0.355	-0.01	-2.74%	0.355	0.375	0.345	0
20 May 2024	0.365	-0.02	-5.19%	0.395	0.395	0.365	0
17 May 2024	0.385	-0.02	-4.94%	0.385	0.395	0.345	0
16 May 2024	0.405	-0.01	-2.41%	0.405	0.415	0.385	0
15 May 2024	0.415	0.07	20.29%	0.375	0.425	0.365	0
14 May 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
13 May 2024	0.345	0.03	9.52%	0.315	0.355	0.315	0
10 May 2024	0.315	-0.02	-5.97%	0.335	0.345	0.315	0
09 May 2024	0.335	0.02	6.35%	0.305	0.335	0.29	0
08 May 2024	0.315	-0.02	-5.97%	0.305	0.315	0.30	0
07 May 2024	0.335	-0.03	-8.22%	0.315	0.345	0.315	0
06 May 2024	0.365	0.00	0.00%	0.345	0.375	0.345	0
03 May 2024	0.365	0.04	12.31%	0.345	0.415	0.345	0
02 May 2024	0.325	0.005	1.56%	0.345	0.355	0.31	0
30 Abr 2024	0.32	-0.045	-12.33%	0.335	0.365	0.32	0
29 Abr 2024	0.365	0.02	5.80%	0.375	0.385	0.345	0
26 Abr 2024	0.345	-0.02	-5.48%	0.385	0.405	0.335	0
25 Abr 2024	0.365	0.02	5.80%	0.365	0.375	0.33	0
24 Abr 2024	0.345	-0.02	-5.48%	0.355	0.355	0.335	0
23 Abr 2024	0.365	0.055	17.74%	0.31	0.375	0.31	0
22 Abr 2024	0.31	-0.045	-12.68%	0.33	0.34	0.30	0
19 Abr 2024	0.355	0.00	0.00%	0.35	0.375	0.34	0
18 Abr 2024	0.355	-0.01	-2.74%	0.385	0.385	0.34	0
17 Abr 2024	0.365	-0.01	-2.67%	0.35	0.385	0.35	0
16 Abr 2024	0.375	0.045	13.64%	0.34	0.385	0.33	0
15 Abr 2024	0.33	-0.02	-5.71%	0.345	0.355	0.32	0
12 Abr 2024	0.35	-0.015	-4.11%	0.355	0.355	0.32	0
11 Abr 2024	0.365	-0.02	-5.19%	0.395	0.405	0.355	0
10 Abr 2024	0.385	-0.14	-26.67%	0.505	0.525	0.385	0
09 Abr 2024	0.525	0.00	0.00%	0.525	0.555	0.515	0
08 Abr 2024	0.525	0.02	3.96%	0.495	0.525	0.485	0
05 Abr 2024	0.505	-0.03	-5.61%	0.515	0.545	0.455	0
04 Abr 2024	0.535	0.05	10.31%	0.505	0.545	0.495	0
03 Abr 2024	0.485	0.07	16.87%	0.435	0.485	0.425	0
02 Abr 2024	0.415	-0.05	-10.75%	0.385	0.425	0.375	0
28 Mar 2024	0.465	-0.02	-4.12%	0.475	0.475	0.435	0
27 Mar 2024	0.485	-0.01	-2.02%	0.485	0.505	0.475	0
26 Mar 2024	0.495	-0.01	-1.98%	0.525	0.535	0.485	0
25 Mar 2024	0.505	0.00	0.00%	0.515	0.525	0.485	0
22 Mar 2024	0.505	-0.03	-5.61%	0.525	0.555	0.505	0
21 Mar 2024	0.535	-0.02	-3.60%	0.665	0.665	0.535	0
20 Mar 2024	0.555	0.00	0.00%	0.575	0.575	0.535	0
19 Mar 2024	0.555	-0.05	-8.26%	0.555	0.565	0.525	0
18 Mar 2024	0.605	-0.02	-3.20%	0.635	0.655	0.605	0
15 Mar 2024	0.625	0.00	0.00%	0.625	0.645	0.615	0
14 Mar 2024	0.625	-0.07	-10.07%	0.695	0.705	0.605	0
13 Mar 2024	0.695	-0.04	-5.44%	0.695	0.725	0.675	0
12 Mar 2024	0.735	-0.03	-3.92%	0.775	0.775	0.705	0
11 Mar 2024	0.765	-0.05	-6.13%	0.805	0.805	0.745	0
08 Mar 2024	0.815	0.03	3.82%	0.815	0.865	0.785	0
07 Mar 2024	0.785	0.06	8.28%	0.725	0.785	0.675	0
06 Mar 2024	0.725	0.05	7.41%	0.665	0.735	0.665	0
05 Mar 2024	0.675	-0.01	-1.46%	0.655	0.695	0.645	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones