Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| J793S | J793S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.25% | 1.973 | 11:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.971 | 1.97 | 1.99 | 1.973 | 1.978 |
Resumen Histórico J793S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J793S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.973 | -0.01 | -0.25% | 1.971 | 1.99 | 1.97 | 0 |
| 20 Jun 2024 | 1.978 | 0.00 | -0.20% | 1.995 | 2.001 | 1.964 | 0 |
| 19 Jun 2024 | 1.982 | 0.01 | 0.56% | 1.985 | 1.991 | 1.978 | 0 |
| 18 Jun 2024 | 1.971 | 0.01 | 0.56% | 1.955 | 1.973 | 1.952 | 0 |
| 17 Jun 2024 | 1.96 | 0.00 | 0.26% | 1.944 | 1.96 | 1.93 | 0 |
| 14 Jun 2024 | 1.955 | 0.07 | 3.77% | 1.894 | 1.958 | 1.879 | 8,500 |
| 13 Jun 2024 | 1.884 | 0.02 | 1.13% | 1.866 | 1.884 | 1.848 | 0 |
| 12 Jun 2024 | 1.863 | 0.00 | -0.16% | 1.88 | 1.882 | 1.857 | 0 |
| 11 Jun 2024 | 1.866 | 0.01 | 0.48% | 1.86 | 1.87 | 1.856 | 0 |
| 10 Jun 2024 | 1.857 | 0.00 | 0.00% | 1.857 | 1.857 | 1.857 | 0 |
| 07 Jun 2024 | 1.857 | -0.01 | -0.38% | 1.853 | 1.869 | 1.848 | 0 |
| 06 Jun 2024 | 1.864 | 0.03 | 1.36% | 1.855 | 1.875 | 1.846 | 0 |
| 05 Jun 2024 | 1.839 | 0.04 | 2.17% | 1.807 | 1.84 | 1.795 | 0 |
| 04 Jun 2024 | 1.80 | -0.01 | -0.44% | 1.805 | 1.81 | 1.792 | 0 |
| 03 Jun 2024 | 1.808 | 0.00 | -0.06% | 1.841 | 1.849 | 1.808 | 0 |
| 31 May 2024 | 1.809 | -0.06 | -3.21% | 1.857 | 1.859 | 1.804 | 0 |
| 30 May 2024 | 1.869 | -0.03 | -1.48% | 1.877 | 1.893 | 1.86 | 0 |
| 29 May 2024 | 1.897 | 0.05 | 2.71% | 1.854 | 1.905 | 1.842 | 11,500 |
| 28 May 2024 | 1.847 | -0.01 | -0.38% | 1.853 | 1.867 | 1.841 | 0 |
| 27 May 2024 | 1.854 | 0.00 | -0.22% | 1.851 | 1.858 | 1.84 | 0 |
| 24 May 2024 | 1.858 | 0.02 | 1.14% | 1.831 | 1.864 | 1.825 | 0 |
| 23 May 2024 | 1.837 | -0.01 | -0.60% | 1.844 | 1.847 | 1.824 | 0 |
| 22 May 2024 | 1.848 | 0.00 | 0.05% | 1.862 | 1.866 | 1.84 | 5,000 |
