J826S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
16 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
15 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
14 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
13 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
10 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
09 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
08 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
07 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
06 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
03 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
02 May 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
30 Abr 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
29 Abr 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
26 Abr 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0 |
25 Abr 2024 | 1.037 | 0.00 | 0.48% | 1.038 | 1.041 | 1.032 | 0 |
24 Abr 2024 | 1.032 | -0.02 | -1.53% | 1.043 | 1.057 | 1.025 | 0 |
23 Abr 2024 | 1.048 | 0.02 | 1.45% | 1.02 | 1.049 | 1.018 | 0 |
22 Abr 2024 | 1.033 | -0.03 | -2.73% | 1.07 | 1.099 | 1.028 | 0 |
19 Abr 2024 | 1.062 | 0.01 | 0.95% | 1.055 | 1.066 | 1.052 | 0 |
18 Abr 2024 | 1.052 | 0.01 | 0.67% | 1.049 | 1.057 | 1.045 | 0 |
17 Abr 2024 | 1.045 | -0.01 | -0.67% | 1.055 | 1.056 | 1.045 | 0 |
16 Abr 2024 | 1.052 | -0.01 | -0.94% | 1.062 | 1.062 | 1.048 | 0 |
15 Abr 2024 | 1.062 | 0.01 | 0.47% | 1.052 | 1.064 | 1.048 | 0 |
12 Abr 2024 | 1.057 | 0.00 | 0.38% | 1.057 | 1.063 | 1.056 | 0 |
11 Abr 2024 | 1.053 | 0.00 | -0.28% | 1.061 | 1.062 | 1.053 | 0 |
10 Abr 2024 | 1.056 | 0.00 | 0.09% | 1.06 | 1.062 | 1.049 | 0 |
09 Abr 2024 | 1.055 | -0.02 | -2.22% | 1.068 | 1.069 | 1.051 | 0 |
08 Abr 2024 | 1.079 | -0.01 | -0.55% | 1.085 | 1.089 | 1.075 | 0 |
05 Abr 2024 | 1.085 | -0.02 | -1.72% | 1.094 | 1.097 | 1.074 | 0 |
04 Abr 2024 | 1.104 | 0.00 | 0.36% | 1.102 | 1.114 | 1.10 | 0 |
03 Abr 2024 | 1.10 | 0.01 | 0.46% | 1.099 | 1.108 | 1.098 | 0 |
02 Abr 2024 | 1.095 | 0.01 | 1.20% | 1.096 | 1.106 | 1.093 | 0 |
28 Mar 2024 | 1.082 | 0.01 | 1.31% | 1.072 | 1.084 | 1.071 | 0 |
27 Mar 2024 | 1.068 | 0.02 | 1.42% | 1.054 | 1.076 | 1.052 | 0 |
26 Mar 2024 | 1.053 | 0.00 | 0.38% | 1.05 | 1.053 | 1.047 | 0 |
25 Mar 2024 | 1.049 | 0.01 | 1.45% | 1.039 | 1.051 | 1.038 | 0 |
22 Mar 2024 | 1.034 | 0.00 | 0.00% | 1.044 | 1.051 | 1.034 | 0 |
21 Mar 2024 | 1.034 | 0.01 | 0.58% | 1.024 | 1.04 | 1.024 | 0 |
20 Mar 2024 | 1.028 | 0.00 | 0.39% | 1.027 | 1.034 | 1.026 | 0 |
19 Mar 2024 | 1.024 | 0.01 | 0.79% | 1.025 | 1.029 | 1.023 | 0 |
18 Mar 2024 | 1.016 | -0.01 | -0.49% | 1.011 | 1.017 | 1.007 | 0 |
15 Mar 2024 | 1.021 | 0.01 | 0.59% | 1.019 | 1.025 | 1.014 | 0 |
14 Mar 2024 | 1.015 | -0.01 | -1.36% | 1.027 | 1.029 | 1.01 | 0 |
13 Mar 2024 | 1.029 | 0.00 | 0.49% | 1.026 | 1.032 | 1.022 | 0 |
12 Mar 2024 | 1.024 | 0.00 | -0.10% | 1.024 | 1.027 | 1.022 | 0 |
11 Mar 2024 | 1.025 | 0.01 | 1.49% | 1.007 | 1.025 | 1.002 | 0 |
08 Mar 2024 | 1.01 | 0.00 | -0.30% | 1.006 | 1.013 | 1.005 | 0 |
07 Mar 2024 | 1.013 | -0.02 | -1.46% | 1.021 | 1.028 | 1.013 | 0 |
06 Mar 2024 | 1.028 | -0.01 | -0.96% | 1.036 | 1.037 | 1.021 | 0 |
05 Mar 2024 | 1.038 | 0.01 | 0.68% | 1.035 | 1.049 | 1.029 | 0 |
04 Mar 2024 | 1.031 | 0.00 | 0.19% | 1.032 | 1.034 | 1.017 | 0 |
01 Mar 2024 | 1.029 | 0.00 | -0.19% | 1.033 | 1.036 | 1.028 | 0 |
29 Feb 2024 | 1.031 | 0.00 | 0.19% | 1.034 | 1.034 | 1.028 | 0 |
28 Feb 2024 | 1.029 | 0.01 | 1.08% | 1.029 | 1.033 | 1.027 | 0 |
27 Feb 2024 | 1.018 | -0.01 | -0.49% | 1.02 | 1.022 | 1.016 | 0 |
26 Feb 2024 | 1.023 | -0.03 | -3.13% | 1.047 | 1.048 | 1.021 | 0 |
23 Feb 2024 | 1.056 | 0.01 | 0.67% | 1.05 | 1.06 | 1.043 | 0 |
22 Feb 2024 | 1.049 | 0.00 | 0.00% | 1.054 | 1.058 | 1.039 | 0 |
21 Feb 2024 | 1.049 | 0.00 | -0.19% | 1.044 | 1.05 | 1.043 | 0 |
20 Feb 2024 | 1.051 | 0.01 | 0.57% | 1.041 | 1.054 | 1.039 | 0 |