Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | JBEM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0325 | -0.35% | 9.1494 | 10:35:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.1652 | 9.1494 | 9.1738 | 9.1494 | 9.1819 |
Resumen Histórico JBEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.1819 | 0.02 | 0.17% | 9.1698 | 9.1953 | 9.1698 | 8,675 |
| 24 Jun 2024 | 9.1659 | 0.01 | 0.08% | 9.1797 | 9.1806 | 9.1588 | 22,931 |
| 21 Jun 2024 | 9.1587 | -0.01 | -0.13% | 9.182 | 9.2031 | 9.1587 | 100,003 |
| 20 Jun 2024 | 9.1702 | 0.00 | 0.02% | 9.1559 | 9.197 | 9.1495 | 16,742 |
| 19 Jun 2024 | 9.168 | -0.01 | -0.15% | 9.1802 | 9.1832 | 9.165 | 11,327 |
| 18 Jun 2024 | 9.1822 | 0.02 | 0.23% | 9.1792 | 9.1848 | 9.1531 | 8,489 |
| 17 Jun 2024 | 9.1613 | -0.02 | -0.17% | 9.1813 | 9.197 | 9.1537 | 12,509 |
| 14 Jun 2024 | 9.1767 | 0.03 | 0.36% | 9.147 | 9.1864 | 9.1399 | 10,839 |
| 13 Jun 2024 | 9.1435 | 0.01 | 0.06% | 9.11 | 9.1435 | 9.11 | 28,935 |
| 12 Jun 2024 | 9.1381 | 0.06 | 0.71% | 9.0768 | 9.1381 | 9.0752 | 19,511 |
| 11 Jun 2024 | 9.0741 | 0.00 | 0.05% | 9.0579 | 9.078 | 9.0402 | 19,904 |
| 10 Jun 2024 | 9.0692 | -0.05 | -0.51% | 9.1053 | 9.106 | 9.0614 | 13,155 |
| 07 Jun 2024 | 9.116 | -0.04 | -0.48% | 9.1437 | 9.1548 | 9.1026 | 21,561 |
| 06 Jun 2024 | 9.1601 | -0.01 | -0.14% | 9.1769 | 9.1769 | 9.1396 | 10,981 |
| 05 Jun 2024 | 9.1732 | 0.01 | 0.15% | 9.1599 | 9.1836 | 9.1501 | 5,804 |
| 04 Jun 2024 | 9.1598 | 0.02 | 0.26% | 9.1392 | 9.1714 | 9.1392 | 23,492 |
| 03 Jun 2024 | 9.1363 | 0.04 | 0.46% | 9.1007 | 9.1468 | 9.0936 | 24,550 |
| 31 May 2024 | 9.0949 | 0.00 | 0.03% | 9.0818 | 9.1017 | 9.0591 | 27,513 |
| 30 May 2024 | 9.0924 | 0.02 | 0.23% | 9.0802 | 9.0924 | 9.07 | 16,141 |
| 29 May 2024 | 9.0711 | -0.05 | -0.55% | 9.0956 | 9.116 | 9.0711 | 9,452 |
| 28 May 2024 | 9.1217 | -0.03 | -0.35% | 9.1522 | 9.1574 | 9.1217 | 8,276 |
| 27 May 2024 | 9.1537 | 0.03 | 0.28% | 9.1207 | 9.1611 | 9.1193 | 13,013 |
| 24 May 2024 | 9.128 | 0.01 | 0.07% | 9.1183 | 9.1329 | 9.1081 | 6,665 |
