Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jeronimo Martins SGPS SA | JMT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.78 | 18.58 | 19.04 | 18.88 |
Resumen Histórico JMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.67 | 19.04 | 17.66 | 18.27 | 952,751 | 0.99 | 5.60% |
1 Month | 18.66 | 19.04 | 17.64 | 18.29 | 985,383 | 0.00 | 0.00% |
3 Months | 20.96 | 23.04 | 17.64 | 19.75 | 819,916 | -2.30 | -10.97% |
6 Months | 20.46 | 24.02 | 17.64 | 20.86 | 714,948 | -1.80 | -8.80% |
1 Year | 22.02 | 27.10 | 17.64 | 21.90 | 654,267 | -3.36 | -15.26% |
3 Years | 14.10 | 27.10 | 14.07 | 20.40 | 715,443 | 4.56 | 32.34% |
5 Years | 13.84 | 27.10 | 12.50 | 17.82 | 795,876 | 4.82 | 34.83% |
JMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 18.88 | 0.43 | 2.33% | 18.50 | 19.04 | 18.39 | 1,541,276 |
22 Abr 2024 | 18.45 | 0.67 | 3.77% | 17.80 | 18.45 | 17.80 | 930,069 |
19 Abr 2024 | 17.78 | -0.13 | -0.73% | 17.76 | 17.98 | 17.75 | 905,206 |
18 Abr 2024 | 17.91 | 0.19 | 1.07% | 17.75 | 18.04 | 17.73 | 621,381 |
17 Abr 2024 | 17.72 | -0.25 | -1.39% | 17.67 | 17.97 | 17.66 | 765,824 |
16 Abr 2024 | 17.97 | -0.10 | -0.55% | 17.99 | 18.10 | 17.84 | 700,906 |
15 Abr 2024 | 18.07 | -0.18 | -0.99% | 18.27 | 18.29 | 18.00 | 634,087 |
12 Abr 2024 | 18.25 | -0.29 | -1.56% | 18.50 | 18.66 | 18.18 | 791,897 |
11 Abr 2024 | 18.54 | 0.27 | 1.48% | 18.28 | 18.68 | 18.28 | 871,022 |
10 Abr 2024 | 18.27 | -0.03 | -0.16% | 18.30 | 18.47 | 18.16 | 831,397 |
09 Abr 2024 | 18.30 | -0.10 | -0.54% | 18.18 | 18.36 | 18.03 | 929,260 |
08 Abr 2024 | 18.40 | 0.53 | 2.97% | 17.76 | 18.40 | 17.64 | 1,168,087 |
05 Abr 2024 | 17.87 | -0.37 | -2.03% | 18.03 | 18.24 | 17.77 | 1,062,424 |
04 Abr 2024 | 18.24 | -0.25 | -1.35% | 18.40 | 18.51 | 18.20 | 862,098 |
03 Abr 2024 | 18.49 | 0.06 | 0.33% | 18.26 | 18.56 | 18.22 | 875,256 |
02 Abr 2024 | 18.43 | 0.05 | 0.27% | 18.46 | 18.67 | 18.22 | 1,255,950 |
28 Mar 2024 | 18.38 | 0.02 | 0.11% | 18.45 | 18.54 | 18.35 | 1,632,293 |
27 Mar 2024 | 18.36 | -0.20 | -1.08% | 18.66 | 18.77 | 18.28 | 1,358,460 |
26 Mar 2024 | 18.56 | 0.03 | 0.16% | 18.50 | 18.65 | 18.26 | 1,088,913 |
25 Mar 2024 | 18.53 | -0.15 | -0.80% | 18.66 | 18.75 | 18.51 | 554,124 |