Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext JPN Screened Climate Ambition 30 EW | JPCLA | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,641.45 | 3,641.45 | 3,641.45 | 3,641.45 | 3,634.08 |
Resumen Histórico JPCLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,641.45 | 7.37 | 0.20% | 3,641.45 | 3,641.45 | 3,641.45 | 0 |
16 May 2024 | 3,634.08 | 31.22 | 0.87% | 3,634.08 | 3,634.08 | 3,634.08 | 0 |
15 May 2024 | 3,602.86 | 34.74 | 0.97% | 3,602.86 | 3,602.86 | 3,602.86 | 0 |
14 May 2024 | 3,568.12 | 0.00 | 0.00% | 3,568.12 | 3,568.12 | 3,568.12 | 0 |
13 May 2024 | 3,568.12 | 6.99 | 0.20% | 3,568.12 | 3,568.12 | 3,568.12 | 0 |
10 May 2024 | 3,561.13 | 15.50 | 0.44% | 3,561.13 | 3,561.13 | 3,561.13 | 0 |
09 May 2024 | 3,545.63 | 4.45 | 0.13% | 3,545.63 | 3,545.63 | 3,545.63 | 0 |
08 May 2024 | 3,541.18 | -62.48 | -1.73% | 3,541.18 | 3,541.18 | 3,541.18 | 0 |
07 May 2024 | 3,603.66 | 24.34 | 0.68% | 3,603.66 | 3,603.66 | 3,603.66 | 0 |
06 May 2024 | 3,579.32 | 0.00 | 0.00% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
03 May 2024 | 3,579.32 | 0.00 | 0.00% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
02 May 2024 | 3,579.32 | -9.05 | -0.25% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
30 Abr 2024 | 3,588.37 | 85.19 | 2.43% | 3,588.37 | 3,588.37 | 3,588.37 | 0 |
29 Abr 2024 | 3,503.18 | 0.00 | 0.00% | 3,503.18 | 3,503.18 | 3,503.18 | 0 |
26 Abr 2024 | 3,503.18 | 14.83 | 0.43% | 3,503.18 | 3,503.18 | 3,503.18 | 0 |
25 Abr 2024 | 3,488.35 | -74.78 | -2.10% | 3,488.35 | 3,488.35 | 3,488.35 | 0 |
24 Abr 2024 | 3,563.13 | 67.22 | 1.92% | 3,563.13 | 3,563.13 | 3,563.13 | 0 |
23 Abr 2024 | 3,495.91 | 1.59 | 0.05% | 3,495.91 | 3,495.91 | 3,495.91 | 0 |
22 Abr 2024 | 3,494.32 | 29.88 | 0.86% | 3,494.32 | 3,494.32 | 3,494.32 | 0 |
19 Abr 2024 | 3,464.44 | -65.91 | -1.87% | 3,464.44 | 3,464.44 | 3,464.44 | 0 |
18 Abr 2024 | 3,530.35 | 9.11 | 0.26% | 3,530.35 | 3,530.35 | 3,530.35 | 0 |