Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext JPN Screened Climate Ambition 30 EW GR | JPCLG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,109.55 |
Resumen Histórico JPCLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5,109.55 | 43.89 | 0.87% | 5,109.55 | 5,109.55 | 5,109.55 | 0 |
15 May 2024 | 5,065.66 | 48.85 | 0.97% | 5,065.66 | 5,065.66 | 5,065.66 | 0 |
14 May 2024 | 5,016.81 | 0.00 | 0.00% | 5,016.81 | 5,016.81 | 5,016.81 | 0 |
13 May 2024 | 5,016.81 | 9.83 | 0.20% | 5,016.81 | 5,016.81 | 5,016.81 | 0 |
10 May 2024 | 5,006.98 | 21.78 | 0.44% | 5,006.98 | 5,006.98 | 5,006.98 | 0 |
09 May 2024 | 4,985.20 | 6.26 | 0.13% | 4,985.20 | 4,985.20 | 4,985.20 | 0 |
08 May 2024 | 4,978.94 | -87.84 | -1.73% | 4,978.94 | 4,978.94 | 4,978.94 | 0 |
07 May 2024 | 5,066.78 | 34.22 | 0.68% | 5,066.78 | 5,066.78 | 5,066.78 | 0 |
06 May 2024 | 5,032.56 | 0.00 | 0.00% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
03 May 2024 | 5,032.56 | 0.00 | 0.00% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
02 May 2024 | 5,032.56 | -12.72 | -0.25% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
30 Abr 2024 | 5,045.28 | 119.78 | 2.43% | 5,045.28 | 5,045.28 | 5,045.28 | 0 |
29 Abr 2024 | 4,925.50 | 0.00 | 0.00% | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
26 Abr 2024 | 4,925.50 | 20.84 | 0.42% | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
25 Abr 2024 | 4,904.66 | -105.14 | -2.10% | 4,904.66 | 4,904.66 | 4,904.66 | 0 |
24 Abr 2024 | 5,009.80 | 94.52 | 1.92% | 5,009.80 | 5,009.80 | 5,009.80 | 0 |
23 Abr 2024 | 4,915.28 | 2.23 | 0.05% | 4,915.28 | 4,915.28 | 4,915.28 | 0 |
22 Abr 2024 | 4,913.05 | 42.01 | 0.86% | 4,913.05 | 4,913.05 | 4,913.05 | 0 |
19 Abr 2024 | 4,871.04 | -92.67 | -1.87% | 4,871.04 | 4,871.04 | 4,871.04 | 0 |
18 Abr 2024 | 4,963.71 | 12.82 | 0.26% | 4,963.71 | 4,963.71 | 4,963.71 | 0 |
17 Abr 2024 | 4,950.89 | -51.89 | -1.04% | 4,950.89 | 4,950.89 | 4,950.89 | 0 |