Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5154.3 | 5154.3 | 5154.3 | 0 | 0 | IX |
| 4 | 0 | 0 | 5154.3 | 5154.3 | 5154.3 | 0 | 0 | IX |
| 12 | 0 | 0 | 5154.3 | 5154.3 | 5154.3 | 0 | 0 | IX |
| 26 | -367 | -6.64698531143 | 5521.3 | 5721.58 | 5154.3 | 0 | 0 | IX |
| 52 | 919.56 | 21.7146743366 | 4234.74 | 5721.58 | 4234.74 | 0 | 0 | IX |
| 156 | 1785.21 | 52.9878988095 | 3369.09 | 18175.8 | 2901.58 | 0 | 0 | IX |
| 260 | 1785.21 | 52.9878988095 | 3369.09 | 18175.8 | 2901.58 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1735579800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1735320600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1735061400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1734975000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1734715800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1734629400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1734543000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1734456600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1734370200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1734111000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1734024600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1733938200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1733851800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1733765400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1733506200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1733419800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1733333400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1733247000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1733160600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732901400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732815000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732728600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732642200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732555800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732296600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732210200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732123800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1732037400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1731951000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1731691800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1731605400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1731519000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1731432600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1731346200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1731087000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1731000600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1730914200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1730827800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1730741400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1730482200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1730395800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1730309400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1730223000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1730136600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729873800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729787400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729701000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729614600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729528200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729269000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729182600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729096200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1729009800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1728923400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1728664200 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1728577800 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1728491400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1728405000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1728318600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1728059400 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1727973000 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
| 1727886600 | 5154.3 | 0 | 0.00 | 5154.3 | 5154.3 | 5154.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
