Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext JPN Screened Climate Ambition 30 EW NR | JPCLN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,025.38 | 5,025.38 | 5,025.38 | 5,025.38 | 5,029.33 |
Resumen Histórico JPCLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5,029.33 | 39.94 | 0.80% | 5,029.33 | 5,029.33 | 5,029.33 | 0 |
25 Jun 2024 | 4,989.39 | 86.60 | 1.77% | 4,989.39 | 4,989.39 | 4,989.39 | 0 |
24 Jun 2024 | 4,902.79 | 31.12 | 0.64% | 4,902.79 | 4,902.79 | 4,902.79 | 0 |
21 Jun 2024 | 4,871.67 | -1.12 | -0.02% | 4,871.67 | 4,871.67 | 4,871.67 | 0 |
20 Jun 2024 | 4,872.79 | 6.46 | 0.13% | 4,872.79 | 4,872.79 | 4,872.79 | 0 |
19 Jun 2024 | 4,866.33 | 13.34 | 0.27% | 4,866.33 | 4,866.33 | 4,866.33 | 0 |
18 Jun 2024 | 4,852.99 | 29.40 | 0.61% | 4,852.99 | 4,852.99 | 4,852.99 | 0 |
17 Jun 2024 | 4,823.59 | -82.18 | -1.68% | 4,823.59 | 4,823.59 | 4,823.59 | 0 |
14 Jun 2024 | 4,905.77 | 1.49 | 0.03% | 4,905.77 | 4,905.77 | 4,905.77 | 0 |
13 Jun 2024 | 4,904.28 | -28.45 | -0.58% | 4,904.28 | 4,904.28 | 4,904.28 | 0 |
12 Jun 2024 | 4,932.73 | -41.24 | -0.83% | 4,932.73 | 4,932.73 | 4,932.73 | 0 |
11 Jun 2024 | 4,973.97 | 57.29 | 1.17% | 4,973.97 | 4,973.97 | 4,973.97 | 0 |
10 Jun 2024 | 4,916.68 | 0.00 | 0.00% | 4,916.68 | 4,916.68 | 4,916.68 | 0 |
07 Jun 2024 | 4,916.68 | -2.05 | -0.04% | 4,916.68 | 4,916.68 | 4,916.68 | 0 |
06 Jun 2024 | 4,918.73 | 42.62 | 0.87% | 4,918.73 | 4,918.73 | 4,918.73 | 0 |
05 Jun 2024 | 4,876.11 | -62.58 | -1.27% | 4,876.11 | 4,876.11 | 4,876.11 | 0 |
04 Jun 2024 | 4,938.69 | -6.50 | -0.13% | 4,938.69 | 4,938.69 | 4,938.69 | 0 |
03 Jun 2024 | 4,945.19 | 47.81 | 0.98% | 4,945.19 | 4,945.19 | 4,945.19 | 0 |
31 May 2024 | 4,897.38 | 81.11 | 1.68% | 4,897.38 | 4,897.38 | 4,897.38 | 0 |
30 May 2024 | 4,816.27 | -44.96 | -0.92% | 4,816.27 | 4,816.27 | 4,816.27 | 0 |
29 May 2024 | 4,861.23 | -31.29 | -0.64% | 4,861.23 | 4,861.23 | 4,861.23 | 0 |
28 May 2024 | 4,892.52 | 3.59 | 0.07% | 4,892.52 | 4,892.52 | 4,892.52 | 0 |
27 May 2024 | 4,888.93 | 46.27 | 0.96% | 4,888.93 | 4,888.93 | 4,888.93 | 0 |
24 May 2024 | 4,842.66 | -18.83 | -0.39% | 4,842.66 | 4,842.66 | 4,842.66 | 0 |