Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 54.141 | 0 | 0.00 | 54.141 | 54.141 | 54.141 | 0 |
| 1732123800 | 54.141 | 0.4 | 0.75 | 54.141 | 54.141 | 54.141 | 0 |
| 1732037400 | 53.739 | 0.12 | 0.23 | 53.739 | 53.739 | 53.739 | 0 |
| 1731951000 | 53.615 | -0.39 | -0.72 | 53.615 | 53.615 | 53.615 | 0 |
| 1731691800 | 54.002 | -0.04 | -0.08 | 54.002 | 54.002 | 54.002 | 0 |
| 1731605400 | 54.044 | 0.02 | 0.04 | 54.044 | 54.044 | 54.044 | 0 |
| 1731519000 | 54.025 | 0.36 | 0.66 | 54.025 | 54.025 | 54.025 | 0 |
| 1731432600 | 53.669 | -0.32 | -0.59 | 53.669 | 53.669 | 53.669 | 0 |
| 1731346200 | 53.989 | -0.06 | -0.12 | 53.989 | 53.989 | 53.989 | 0 |
| 1731087000 | 54.053 | -0.33 | -0.60 | 54.053 | 54.053 | 54.053 | 0 |
| 1731000600 | 54.381 | 0.06 | 0.12 | 54.381 | 54.381 | 54.381 | 0 |
| 1730914200 | 54.317 | -0.11 | -0.19 | 54.317 | 54.317 | 54.317 | 0 |
| 1730827800 | 54.423 | 0.07 | 0.13 | 54.423 | 54.423 | 54.423 | 0 |
| 1730741400 | 54.355 | -0.05 | -0.09 | 54.355 | 54.355 | 54.355 | 0 |
| 1730482200 | 54.403 | 0.21 | 0.39 | 54.403 | 54.403 | 54.403 | 0 |
| 1730395800 | 54.19 | -0.23 | -0.42 | 54.19 | 54.19 | 54.19 | 0 |
| 1730309400 | 54.42 | 0.12 | 0.22 | 54.42 | 54.42 | 54.42 | 0 |
| 1730223000 | 54.299 | -0.01 | -0.02 | 54.299 | 54.299 | 54.299 | 0 |
| 1730136600 | 54.308 | 0.44 | 0.82 | 54.308 | 54.308 | 54.308 | 0 |
| 1729873800 | 53.865 | 0.12 | 0.23 | 53.865 | 53.865 | 53.865 | 0 |
| 1729787400 | 53.744 | -0.1 | -0.18 | 53.744 | 53.744 | 53.744 | 0 |
| 1729701000 | 53.843 | 0.4 | 0.74 | 53.843 | 53.843 | 53.843 | 0 |
| 1729614600 | 53.447 | 0.24 | 0.46 | 53.447 | 53.447 | 53.447 | 0 |
| 1729528200 | 53.203 | -0.05 | -0.09 | 53.203 | 53.203 | 53.203 | 0 |
| 1729269000 | 53.249 | 0.07 | 0.14 | 53.249 | 53.249 | 53.249 | 0 |
| 1729182600 | 53.177 | 0.03 | 0.06 | 53.177 | 53.177 | 53.177 | 0 |
| 1729096200 | 53.146 | -0.03 | -0.06 | 53.146 | 53.146 | 53.146 | 0 |
| 1729009800 | 53.179 | -0.19 | -0.35 | 53.179 | 53.179 | 53.179 | 0 |
| 1728923400 | 53.366 | 0.15 | 0.27 | 53.366 | 53.366 | 53.366 | 0 |
| 1728664200 | 53.221 | -0.11 | -0.21 | 53.221 | 53.221 | 53.221 | 0 |
| 1728577800 | 53.334 | 0.17 | 0.32 | 53.334 | 53.334 | 53.334 | 0 |
| 1728491400 | 53.163 | 0.02 | 0.04 | 53.163 | 53.163 | 53.163 | 0 |
| 1728405000 | 53.142 | -0.08 | -0.15 | 53.142 | 53.142 | 53.142 | 0 |
| 1728318600 | 53.22 | 0.48 | 0.92 | 53.22 | 53.22 | 53.22 | 0 |
| 1728059400 | 52.735 | -0.22 | -0.41 | 52.735 | 52.735 | 52.735 | 0 |
| 1727973000 | 52.95 | 0.9 | 1.72 | 52.95 | 52.95 | 52.95 | 0 |
| 1727886600 | 52.054 | -0.36 | -0.69 | 52.054 | 52.054 | 52.054 | 0 |
| 1727800200 | 52.415 | 0.59 | 1.13 | 52.415 | 52.415 | 52.415 | 0 |
| 1727713800 | 51.83 | -0.22 | -0.43 | 51.83 | 51.83 | 51.83 | 0 |
| 1727454600 | 52.054 | -0.68 | -1.29 | 52.054 | 52.054 | 52.054 | 0 |
| 1727368200 | 52.736 | 0.24 | 0.46 | 52.736 | 52.736 | 52.736 | 0 |
| 1727281800 | 52.492 | 0.06 | 0.11 | 52.492 | 52.492 | 52.492 | 0 |
| 1727195400 | 52.435 | 0.06 | 0.11 | 52.435 | 52.435 | 52.435 | 0 |
| 1727109000 | 52.379 | 0.21 | 0.39 | 52.379 | 52.379 | 52.379 | 0 |
| 1726849800 | 52.173 | 0.38 | 0.74 | 52.173 | 52.173 | 52.173 | 0 |
| 1726763400 | 51.792 | 0.41 | 0.79 | 51.792 | 51.792 | 51.792 | 0 |
| 1726677000 | 51.387 | 0.38 | 0.74 | 51.387 | 51.387 | 51.387 | 0 |
| 1726590600 | 51.011 | 0.33 | 0.65 | 51.011 | 51.011 | 51.011 | 0 |
| 1726504200 | 50.68 | -0.28 | -0.55 | 50.68 | 50.68 | 50.68 | 0 |
| 1726245000 | 50.959 | -0.24 | -0.48 | 50.959 | 50.959 | 50.959 | 0 |
| 1726158600 | 51.203 | 0.34 | 0.67 | 51.203 | 51.203 | 51.203 | 0 |
| 1726072200 | 50.86 | -0.72 | -1.39 | 50.86 | 50.86 | 50.86 | 0 |
| 1725985800 | 51.579 | 0.02 | 0.03 | 51.579 | 51.579 | 51.579 | 0 |
| 1725899400 | 51.564 | 0.04 | 0.07 | 51.564 | 51.564 | 51.564 | 0 |
| 1725640200 | 51.528 | -0.15 | -0.29 | 51.528 | 51.528 | 51.528 | 0 |
| 1725553800 | 51.68 | -0.41 | -0.79 | 51.68 | 51.68 | 51.68 | 0 |
| 1725467400 | 52.091 | -0.51 | -0.97 | 52.091 | 52.091 | 52.091 | 0 |
| 1725381000 | 52.603 | -0.04 | -0.08 | 52.603 | 52.603 | 52.603 | 0 |
| 1725294600 | 52.647 | 0.37 | 0.71 | 52.647 | 52.647 | 52.647 | 0 |
| 1725035400 | 52.275 | -0.1 | -0.18 | 52.275 | 52.275 | 52.275 | 0 |
| 1724949000 | 52.37 | -0.03 | -0.06 | 52.37 | 52.37 | 52.37 | 0 |
| 1724862600 | 52.402 | -0.19 | -0.36 | 52.402 | 52.402 | 52.402 | 0 |
| 1724776200 | 52.589 | 0.38 | 0.72 | 52.589 | 52.589 | 52.589 | 0 |
| 1724689800 | 52.211 | -0.4 | -0.75 | 52.211 | 52.211 | 52.211 | 0 |
| 1724430600 | 52.608 | -0.06 | -0.12 | 52.608 | 52.608 | 52.608 | 0 |
| 1724344200 | 52.672 | -0.07 | -0.13 | 52.672 | 52.672 | 52.672 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
