Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Short JPY Long EUR | JPEU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.068 | 0.12% | 55.291 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.291 | 55.291 | 55.291 | 55.291 | 55.223 |
Resumen Histórico JPEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.291 | 0.07 | 0.12% | 55.291 | 55.291 | 55.291 | 0 |
| 24 Jun 2024 | 55.223 | 0.26 | 0.47% | 55.223 | 55.223 | 55.223 | 0 |
| 21 Jun 2024 | 54.967 | 0.18 | 0.33% | 54.967 | 54.967 | 54.967 | 0 |
| 20 Jun 2024 | 54.787 | 0.18 | 0.33% | 54.787 | 54.787 | 54.787 | 0 |
| 19 Jun 2024 | 54.608 | -0.10 | -0.19% | 54.608 | 54.608 | 54.608 | 0 |
| 18 Jun 2024 | 54.71 | 0.40 | 0.74% | 54.71 | 54.71 | 54.71 | 0 |
| 17 Jun 2024 | 54.31 | -0.34 | -0.62% | 54.31 | 54.31 | 54.31 | 0 |
| 14 Jun 2024 | 54.647 | -0.11 | -0.20% | 54.647 | 54.647 | 54.647 | 0 |
| 13 Jun 2024 | 54.755 | 0.30 | 0.55% | 54.755 | 54.755 | 54.755 | 0 |
| 12 Jun 2024 | 54.453 | -0.12 | -0.22% | 54.453 | 54.453 | 54.453 | 0 |
| 11 Jun 2024 | 54.575 | 0.20 | 0.37% | 54.575 | 54.575 | 54.575 | 0 |
| 10 Jun 2024 | 54.372 | -0.12 | -0.22% | 54.372 | 54.372 | 54.372 | 0 |
| 07 Jun 2024 | 54.494 | -0.23 | -0.41% | 54.494 | 54.494 | 54.494 | 0 |
| 06 Jun 2024 | 54.721 | 0.11 | 0.20% | 54.721 | 54.721 | 54.721 | 0 |
| 05 Jun 2024 | 54.61 | -0.05 | -0.09% | 54.61 | 54.61 | 54.61 | 0 |
| 04 Jun 2024 | 54.659 | -0.28 | -0.51% | 54.659 | 54.659 | 54.659 | 0 |
| 03 Jun 2024 | 54.939 | 0.26 | 0.47% | 54.939 | 54.939 | 54.939 | 0 |
| 31 May 2024 | 54.682 | 0.28 | 0.52% | 54.682 | 54.682 | 54.682 | 0 |
| 30 May 2024 | 54.40 | -0.44 | -0.80% | 54.40 | 54.40 | 54.40 | 0 |
| 29 May 2024 | 54.838 | -0.02 | -0.04% | 54.838 | 54.838 | 54.838 | 0 |
| 28 May 2024 | 54.859 | 0.15 | 0.28% | 54.859 | 54.859 | 54.859 | 0 |
| 27 May 2024 | 54.708 | 0.12 | 0.22% | 54.708 | 54.708 | 54.708 | 0 |
