Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd | JPHU | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
337.75 | 337.75 | 337.75 | 334.9653 |
Resumen Histórico JPHU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 334.9653 | 4.83 | 1.46% | 334.9653 | 334.9653 | 334.9653 | 0 |
03 May 2024 | 330.1313 | -3.99 | -1.19% | 330.1313 | 330.1313 | 330.1313 | 0 |
02 May 2024 | 334.1227 | -2.09 | -0.62% | 334.1227 | 334.1227 | 334.1227 | 218 |
30 Abr 2024 | 336.2173 | 4.12 | 1.24% | 336.055 | 336.2173 | 336.055 | 63 |
29 Abr 2024 | 332.0988 | 4.32 | 1.32% | 333.7975 | 333.7975 | 332.0988 | 162 |
26 Abr 2024 | 327.7748 | 2.54 | 0.78% | 327.7748 | 327.7748 | 327.7748 | 0 |
25 Abr 2024 | 325.2305 | -4.12 | -1.25% | 325.2305 | 325.2305 | 325.2305 | 0 |
24 Abr 2024 | 329.3463 | 4.55 | 1.40% | 330.4302 | 330.4302 | 329.3463 | 30 |
23 Abr 2024 | 324.7932 | 0.68 | 0.21% | 324.7932 | 324.7932 | 324.7932 | 0 |
22 Abr 2024 | 324.1112 | 3.60 | 1.12% | 324.1112 | 324.1112 | 324.1112 | 0 |
19 Abr 2024 | 320.51 | -5.46 | -1.67% | 320.5085 | 320.51 | 320.5085 | 22 |
18 Abr 2024 | 325.9661 | 0.49 | 0.15% | 325.9661 | 325.9661 | 325.9661 | 0 |
17 Abr 2024 | 325.4754 | -3.39 | -1.03% | 324.1111 | 325.67 | 324.1111 | 87 |
16 Abr 2024 | 328.87 | -6.28 | -1.87% | 327.7041 | 328.87 | 327.7041 | 200 |
15 Abr 2024 | 335.1533 | -0.61 | -0.18% | 334.7652 | 335.1533 | 334.7652 | 128 |
12 Abr 2024 | 335.7672 | 3.66 | 1.10% | 335.7964 | 335.7964 | 335.7672 | 6 |
11 Abr 2024 | 332.1064 | 0.41 | 0.12% | 333.8382 | 333.8382 | 332.1064 | 95 |
10 Abr 2024 | 331.70 | -3.20 | -0.96% | 332.926 | 333.55 | 331.5629 | 297 |
09 Abr 2024 | 334.90 | 3.29 | 0.99% | 335.1147 | 335.1147 | 334.8991 | 149 |
08 Abr 2024 | 331.6115 | 3.33 | 1.01% | 331.6115 | 331.6115 | 331.6115 | 0 |