Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 351.7603 | 1.28 | 0.37 | 351.7603 | 351.7603 | 351.7603 | 0 |
| 1739554200 | 350.4805 | -1.44 | -0.41 | 350.4805 | 350.4805 | 350.4805 | 0 |
| 1739467800 | 351.9168 | 3.87 | 1.11 | 351.9168 | 351.9168 | 351.9168 | 0 |
| 1739381400 | 348.0474 | 0.97 | 0.28 | 348.0474 | 348.0474 | 348.0474 | 0 |
| 1739295000 | 347.0794 | -0.53 | -0.15 | 346.5084 | 347.0794 | 346.5084 | 23 |
| 1739208600 | 347.6055 | 1.27 | 0.37 | 347.5306 | 347.6055 | 347.5306 | 111 |
| 1738949400 | 346.3322 | -3.43 | -0.98 | 348.2503 | 348.2503 | 346.3321 | 541 |
| 1738863000 | 349.7596 | 1.18 | 0.34 | 349.3053 | 349.7596 | 349.3053 | 2 |
| 1738776600 | 348.5802 | 0.67 | 0.19 | 348.5802 | 348.5802 | 348.5802 | 4 |
| 1738690200 | 347.9102 | 0.49 | 0.14 | 347.9102 | 347.9102 | 347.9102 | 0 |
| 1738603800 | 347.4189 | -7.33 | -2.07 | 347.4189 | 347.4189 | 347.4189 | 0 |
| 1738344600 | 354.7496 | 1.37 | 0.39 | 354.7496 | 354.7496 | 354.7496 | 0 |
| 1738258200 | 353.3754 | 0.91 | 0.26 | 353.3754 | 353.3754 | 353.3754 | 0 |
| 1738171800 | 352.4643 | 0.55 | 0.16 | 354.8959 | 354.8959 | 352.1001 | 124 |
| 1738085400 | 351.9109 | 2.72 | 0.78 | 352.33 | 352.33 | 351.9109 | 3 |
| 1737999000 | 349.1955 | -0.32 | -0.09 | 349.1955 | 349.1955 | 349.1955 | 0 |
| 1737739800 | 349.511 | 0.58 | 0.17 | 349.511 | 349.511 | 349.511 | 0 |
| 1737653400 | 348.9323 | 3.97 | 1.15 | 348.4306 | 348.9323 | 348.4306 | 1 |
| 1737567000 | 344.9587 | 0 | 0.00 | 344.9587 | 344.9587 | 344.9587 | 0 |
| 1737480600 | 344.9587 | 1.09 | 0.32 | 344.2349 | 344.9587 | 344.2349 | 17 |
| 1737394200 | 343.8659 | 1.24 | 0.36 | 343.8659 | 343.8659 | 343.8659 | 0 |
| 1737135000 | 342.6234 | 2.55 | 0.75 | 340.4739 | 342.6234 | 340.4739 | 12 |
| 1737048600 | 340.0735 | -2.5 | -0.73 | 342.0736 | 342.0736 | 340.0735 | 286 |
| 1736962200 | 342.5777 | 0.82 | 0.24 | 340.2262 | 342.5777 | 340.2262 | 33 |
| 1736875800 | 341.762 | 2.62 | 0.77 | 340.5142 | 341.762 | 340.5142 | 1106 |
| 1736789400 | 339.1446 | -5.44 | -1.58 | 339.1446 | 339.1446 | 339.1446 | 0 |
| 1736530200 | 344.5873 | -2.29 | -0.66 | 344.5873 | 344.5873 | 344.5873 | 0 |
| 1736443800 | 346.8783 | -2.58 | -0.74 | 346.4467 | 346.8783 | 346.3024 | 236 |
| 1736357400 | 349.4627 | -2.89 | -0.82 | 350.0612 | 350.7 | 349.4627 | 315 |
| 1736271000 | 352.3531 | 2.79 | 0.80 | 352.3531 | 352.3531 | 352.3531 | 0 |
| 1736184600 | 349.5644 | 1.88 | 0.54 | 349.5644 | 349.5644 | 349.5644 | 0 |
| 1735925400 | 347.6819 | -2.04 | -0.58 | 346.8471 | 347.6819 | 346.8471 | 3 |
| 1735839000 | 349.7216 | 2.54 | 0.73 | 348.519 | 349.8716 | 348.3607 | 77 |
| 1735666200 | 347.1853 | -1.75 | -0.50 | 347.1853 | 347.1853 | 347.1853 | 0 |
| 1735579800 | 348.9317 | 2.81 | 0.81 | 350.8506 | 350.8506 | 348.9317 | 3 |
| 1735320600 | 346.1204 | 0 | 0.00 | 346.1204 | 346.1204 | 346.1204 | 0 |
| 1735061400 | 346.1204 | 1.08 | 0.31 | 346.1204 | 346.1204 | 346.1204 | 0 |
| 1734975000 | 345.0362 | 2.63 | 0.77 | 345.0362 | 345.0362 | 345.0362 | 0 |
| 1734715800 | 342.4047 | -3.6 | -1.04 | 342.4047 | 342.4047 | 342.4047 | 0 |
| 1734629400 | 346 | 0.47 | 0.14 | 346.4509 | 346.4509 | 346 | 43 |
| 1734543000 | 345.5252 | 0.76 | 0.22 | 345.5252 | 345.5252 | 345.5252 | 0 |
| 1734456600 | 344.7642 | -1.64 | -0.47 | 345.406 | 345.406 | 344.6028 | 150 |
| 1734370200 | 346.4067 | -1.22 | -0.35 | 346.4067 | 346.4067 | 346.4067 | 0 |
| 1734111000 | 347.63 | -1.49 | -0.43 | 347.63 | 347.63 | 347.63 | 0 |
| 1734024600 | 349.1187 | 1.42 | 0.41 | 350.6016 | 350.6016 | 349.1187 | 6 |
| 1733938200 | 347.7014 | 0.65 | 0.19 | 347.7014 | 347.7014 | 347.7014 | 0 |
| 1733851800 | 347.0477 | -0.49 | -0.14 | 347.0477 | 347.0477 | 347.0477 | 10 |
| 1733765400 | 347.5391 | 1.85 | 0.53 | 347.5391 | 347.5391 | 347.5391 | 0 |
| 1733506200 | 345.6904 | -2.03 | -0.58 | 345.6904 | 345.6904 | 345.6904 | 0 |
| 1733419800 | 347.7221 | -1.43 | -0.41 | 347.7221 | 347.7221 | 347.7221 | 0 |
| 1733333400 | 349.1539 | -0.54 | -0.15 | 349.1539 | 349.1539 | 349.1539 | 0 |
| 1733247000 | 349.693 | 6.91 | 2.02 | 348.8649 | 349.9009 | 348.8649 | 102 |
| 1733160600 | 342.7842 | 3.93 | 1.16 | 342.7842 | 342.7842 | 342.7842 | 0 |
| 1732901400 | 338.8588 | -1.14 | -0.34 | 338.8588 | 338.8588 | 338.8588 | 0 |
| 1732815000 | 339.9997 | 0.15 | 0.04 | 339.9997 | 339.9997 | 339.9997 | 0 |
| 1732728600 | 339.8498 | 0 | 0.00 | 339.8498 | 339.8498 | 339.8498 | 0 |
| 1732642200 | 339.8498 | -3.45 | -1.01 | 339.8498 | 339.8498 | 339.8498 | 0 |
| 1732555800 | 343.3047 | 1.03 | 0.30 | 343.3047 | 343.3047 | 343.3047 | 0 |
| 1732296600 | 342.2764 | 2 | 0.59 | 342.2764 | 342.2764 | 342.2764 | 0 |
| 1732210200 | 340.2734 | -0.28 | -0.08 | 339.559 | 340.2734 | 339.559 | 8 |
| 1732123800 | 340.5514 | -2.64 | -0.77 | 342.1565 | 342.1565 | 340.5514 | 56 |
| 1732037400 | 343.1926 | 2.46 | 0.72 | 343.1926 | 343.1926 | 343.1926 | 0 |
| 1731951000 | 340.7306 | -1.35 | -0.39 | 340.6392 | 340.7306 | 340.6392 | 294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
