Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727973000 | 162.36 | -0.32 | -0.20 | 162.38 | 162.38 | 161.97 | 424 |
| 1727886600 | 162.68 | -0.86 | -0.53 | 162.74 | 162.74 | 162.37 | 1687 |
| 1727800200 | 163.54 | 0.93 | 0.57 | 164.12 | 164.68 | 163.36 | 696 |
| 1727713800 | 162.61 | 0.4 | 0.25 | 162.97 | 163.59 | 161.94 | 4727 |
| 1727454600 | 162.21 | -2.17 | -1.32 | 162.65 | 162.76 | 159.88 | 19493 |
| 1727368200 | 164.38 | 3.52 | 2.19 | 163.44 | 165.24 | 163.44 | 2047 |
| 1727281800 | 160.86 | -0.36 | -0.22 | 160.12 | 160.86 | 160.12 | 155 |
| 1727195400 | 161.22 | -1.38 | -0.85 | 161.38999 | 161.5 | 160.8 | 225 |
| 1727109000 | 162.6 | 1.23 | 0.76 | 161.8 | 162.6 | 161.8 | 1035 |
| 1726849800 | 161.37 | 0.21 | 0.13 | 161.46 | 161.46 | 161.16 | 110 |
| 1726763400 | 161.16 | 3.04 | 1.92 | 160.07 | 161.4 | 159.58 | 1480 |
| 1726677000 | 158.12 | -1.27 | -0.80 | 158.31 | 158.31 | 157.9 | 256 |
| 1726590600 | 159.38999 | -0.39 | -0.24 | 158.78 | 159.63999 | 158.78 | 91 |
| 1726504200 | 159.78 | -0.19 | -0.12 | 159.58 | 160.1 | 159.58 | 3747 |
| 1726245000 | 159.97 | 0.32 | 0.20 | 159.56 | 160.01 | 159.35 | 353 |
| 1726158600 | 159.65 | 2.21 | 1.40 | 159.96 | 159.96 | 159.46 | 949 |
| 1726072200 | 157.44 | -0.9 | -0.57 | 158.03 | 158.51 | 157.44 | 533 |
| 1725985800 | 158.34 | -1.07 | -0.67 | 158 | 158.34 | 158 | 101 |
| 1725899400 | 159.41 | 3.68 | 2.36 | 158.46 | 159.41 | 158.46 | 597 |
| 1725640200 | 155.72999 | -4.6 | -2.87 | 158.72999 | 158.72999 | 155.26 | 4524 |
| 1725553800 | 160.33 | 0.34 | 0.21 | 159.72999 | 160.49 | 159.5 | 1232 |
| 1725467400 | 159.99 | -2.72 | -1.67 | 159.61 | 160.02 | 159.1 | 186 |
| 1725381000 | 162.71 | 0.27 | 0.17 | 164.26 | 164.3 | 162.56 | 1079 |
| 1725294600 | 162.44 | -1.04 | -0.64 | 163.01 | 163.01 | 162.44 | 2247 |
| 1725035400 | 163.47999 | 0.31 | 0.19 | 164.22999 | 164.78 | 163.47999 | 349 |
| 1724949000 | 163.16999 | 0.99 | 0.61 | 162.63 | 163.55 | 162.63 | 216 |
| 1724862600 | 162.18 | 0.55 | 0.34 | 162.35 | 163.12 | 162.18 | 327 |
| 1724776200 | 161.63 | 1.24 | 0.77 | 160.88999 | 162 | 160.88999 | 10744 |
| 1724689800 | 160.38999 | -0.71 | -0.44 | 160.36 | 161.24 | 160.36 | 260 |
| 1724430600 | 161.1 | 0.6 | 0.37 | 161.1 | 161.1 | 161.1 | 106 |
| 1724344200 | 160.5 | 0.79 | 0.49 | 160.41 | 160.5 | 160.41 | 7 |
| 1724257800 | 159.71 | 0.95 | 0.60 | 159.66 | 160.35 | 159.6 | 821 |
| 1724171400 | 158.76 | -0.77 | -0.48 | 159.19999 | 159.63999 | 158.72 | 985 |
| 1724085000 | 159.53 | 1.26 | 0.80 | 158.94 | 159.53 | 158.85 | 363 |
| 1723825800 | 158.27 | 0.65 | 0.41 | 159.09 | 159.09 | 158.04 | 1101 |
| 1723739400 | 157.62 | 3.35 | 2.17 | 155.77 | 158.05 | 155.76 | 1569 |
| 1723653000 | 154.27 | 0.36 | 0.23 | 155 | 155 | 153.19 | 1688 |
| 1723566600 | 153.91 | 2.4 | 1.58 | 153.63 | 153.91 | 153.29 | 477 |
| 1723480200 | 151.51 | 1.69 | 1.13 | 150.88 | 151.82 | 150.88 | 187 |
| 1723221000 | 149.82 | -1.5 | -0.99 | 150.19 | 150.6 | 149.62 | 2171 |
| 1723134600 | 151.32 | 0.97 | 0.65 | 149.38999 | 151.32 | 148.24 | 1190 |
| 1723048200 | 150.35 | 5.61 | 3.88 | 149.47999 | 151.5 | 148.99 | 3190 |
| 1722961800 | 144.74 | 0 | 0.00 | 144.74 | 144.74 | 144.74 | 0 |
| 1722875400 | 144.74 | -3.83 | -2.58 | 138.78 | 144.74 | 137 | 2445 |
| 1722616200 | 148.57 | -10.37 | -6.52 | 153.09 | 153.21 | 148.13 | 2484 |
| 1722529800 | 158.94 | -6.05 | -3.67 | 161.91999 | 161.91999 | 158.94 | 2840 |
| 1722443400 | 164.99 | 4.67 | 2.91 | 164.85 | 165.38 | 164.13 | 20814 |
| 1722357000 | 160.32 | 0.41 | 0.26 | 159.79 | 161.01 | 159.79 | 611 |
| 1722270600 | 159.91 | 0.9 | 0.57 | 160.57 | 161.07 | 159.91 | 1242 |
| 1722011400 | 159.01 | 1.52 | 0.97 | 157.55 | 159.19999 | 157.55 | 12814 |
| 1721925000 | 157.49 | -3.28 | -2.04 | 159.04 | 159.04 | 156.87 | 7236 |
| 1721838600 | 160.77 | -1.7 | -1.05 | 161.51 | 161.59 | 160.77 | 139 |
| 1721752200 | 162.47 | 0.83 | 0.51 | 161.63999 | 162.72999 | 161.63999 | 556 |
| 1721665800 | 161.63999 | 0.09 | 0.06 | 161.21 | 162.03 | 161.16 | 376 |
| 1721406600 | 161.55 | -1.33 | -0.82 | 161.88 | 161.9 | 161.4 | 308 |
| 1721320200 | 162.88 | -1.23 | -0.75 | 163.9 | 163.9 | 162.88 | 1681 |
| 1721233800 | 164.11 | -0.4 | -0.24 | 164.22 | 164.79 | 163.78 | 720 |
| 1721147400 | 164.51 | 0.92 | 0.56 | 163.47999 | 164.51 | 163.16 | 1270 |
| 1721061000 | 163.59 | -0.34 | -0.21 | 163.74 | 163.94999 | 163.59 | 325 |
| 1720801800 | 163.93 | 0.35 | 0.21 | 162.76 | 163.97 | 162.54 | 2744 |
| 1720715400 | 163.58 | -0.14 | -0.09 | 162.63999 | 164 | 161.91999 | 5124 |
| 1720629000 | 163.72 | 2.54 | 1.58 | 162.38999 | 163.72 | 162.38999 | 772 |
| 1720542600 | 161.18 | 0.32 | 0.20 | 161.71 | 161.94 | 161.18 | 416 |
| 1720456200 | 160.86 | -0.16 | -0.10 | 160.43 | 160.97999 | 160.41 | 1530 |
| 1720197000 | 161.02 | -0.89 | -0.55 | 161.29 | 161.44 | 160.96 | 2858 |
| 1720110600 | 161.91 | 1.36 | 0.85 | 161.81 | 162.1 | 161.66 | 1247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
