Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPNH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 220.15 | 2.55 | 1.17% | 220.15 | 220.15 | 219.75 | 175 |
| 30 May 2024 | 217.60 | 1.25 | 0.58% | 216.45 | 217.60 | 216.45 | 114 |
| 29 May 2024 | 216.35 | -3.75 | -1.70% | 217.85 | 217.85 | 216.35 | 5 |
| 28 May 2024 | 220.10 | 0.10 | 0.05% | 220.25 | 220.25 | 219.60 | 999 |
| 27 May 2024 | 220.00 | 1.50 | 0.69% | 219.70 | 220.00 | 219.70 | 141 |
| 24 May 2024 | 218.50 | 1.05 | 0.48% | 217.85 | 218.50 | 217.85 | 150 |
| 23 May 2024 | 217.45 | 0.40 | 0.18% | 218.65 | 219.00 | 217.30 | 540 |
| 22 May 2024 | 217.05 | -1.70 | -0.78% | 217.20 | 217.30 | 216.80 | 848 |
| 21 May 2024 | 218.75 | -1.25 | -0.57% | 219.05 | 219.15 | 218.50 | 908 |
| 20 May 2024 | 220.00 | 2.65 | 1.22% | 220.00 | 220.00 | 220.00 | 40 |
| 17 May 2024 | 217.35 | 0.45 | 0.21% | 217.75 | 217.75 | 217.35 | 7 |
| 16 May 2024 | 216.90 | -0.25 | -0.12% | 217.15 | 217.45 | 216.75 | 318 |
| 15 May 2024 | 217.15 | 0.35 | 0.16% | 216.75 | 217.15 | 216.75 | 197 |
| 14 May 2024 | 216.80 | 0.65 | 0.30% | 216.30 | 216.80 | 216.30 | 137 |
| 13 May 2024 | 216.15 | -0.40 | -0.18% | 215.90 | 216.35 | 215.60 | 2,562 |
| 10 May 2024 | 216.55 | 1.45 | 0.67% | 216.95 | 217.50 | 216.35 | 506 |
| 09 May 2024 | 215.10 | -0.75 | -0.35% | 215.10 | 215.10 | 215.10 | 0 |
| 08 May 2024 | 215.85 | -1.25 | -0.58% | 215.00 | 215.85 | 215.00 | 35 |
| 07 May 2024 | 217.10 | -0.60 | -0.28% | 217.80 | 217.80 | 216.75 | 522 |
| 06 May 2024 | 217.70 | 3.65 | 1.71% | 217.00 | 217.70 | 217.00 | 1 |
| 03 May 2024 | 214.05 | 0.80 | 0.38% | 213.95 | 214.05 | 213.95 | 32 |
| 02 May 2024 | 213.25 | -3.95 | -1.82% | 216.05 | 216.05 | 213.25 | 30 |
| 30 Abr 2024 | 217.20 | 1.30 | 0.60% | 217.80 | 218.05 | 217.20 | 298 |
| 29 Abr 2024 | 215.90 | 1.25 | 0.58% | 217.30 | 217.30 | 215.90 | 95 |
| 26 Abr 2024 | 214.65 | 4.35 | 2.07% | 213.30 | 214.90 | 213.30 | 228 |
| 25 Abr 2024 | 210.30 | -2.55 | -1.20% | 211.05 | 211.55 | 210.10 | 297 |
| 24 Abr 2024 | 212.85 | 0.35 | 0.16% | 214.30 | 214.30 | 212.85 | 819 |
| 23 Abr 2024 | 212.50 | 1.70 | 0.81% | 210.95 | 212.50 | 210.95 | 337 |
| 22 Abr 2024 | 210.80 | 0.30 | 0.14% | 211.50 | 211.50 | 210.55 | 683 |
| 19 Abr 2024 | 210.50 | -1.25 | -0.59% | 208.45 | 210.50 | 208.45 | 85 |
| 18 Abr 2024 | 211.75 | 1.05 | 0.50% | 211.95 | 211.95 | 210.85 | 411 |
| 17 Abr 2024 | 210.70 | -2.75 | -1.29% | 210.30 | 211.65 | 210.30 | 353 |
| 16 Abr 2024 | 213.45 | -4.45 | -2.04% | 213.35 | 213.45 | 212.90 | 450 |
| 15 Abr 2024 | 217.90 | 1.65 | 0.76% | 218.00 | 218.10 | 217.90 | 139 |
| 12 Abr 2024 | 216.25 | 0.20 | 0.09% | 218.55 | 218.55 | 216.25 | 61 |
| 11 Abr 2024 | 216.05 | 0.60 | 0.28% | 217.50 | 217.50 | 216.05 | 20 |
| 10 Abr 2024 | 215.45 | -0.75 | -0.35% | 216.85 | 216.85 | 215.45 | 262 |
| 09 Abr 2024 | 216.20 | -0.45 | -0.21% | 217.90 | 217.90 | 216.20 | 397 |
| 08 Abr 2024 | 216.65 | 1.80 | 0.84% | 215.80 | 216.65 | 215.80 | 59 |
| 05 Abr 2024 | 214.85 | -1.80 | -0.83% | 213.70 | 214.85 | 213.50 | 376 |
| 04 Abr 2024 | 216.65 | 0.50 | 0.23% | 216.00 | 217.05 | 216.00 | 747 |
| 03 Abr 2024 | 216.15 | 2.25 | 1.05% | 214.30 | 216.15 | 214.30 | 416 |
| 02 Abr 2024 | 213.90 | -4.40 | -2.02% | 215.60 | 215.60 | 213.70 | 396 |
| 28 Mar 2024 | 218.30 | -0.30 | -0.14% | 217.00 | 218.30 | 216.90 | 372 |
| 27 Mar 2024 | 218.60 | -0.75 | -0.34% | 218.20 | 218.60 | 218.10 | 304 |
| 26 Mar 2024 | 219.35 | 1.60 | 0.73% | 218.10 | 219.35 | 218.10 | 580 |
| 25 Mar 2024 | 217.75 | -1.90 | -0.87% | 217.60 | 217.90 | 217.00 | 1,211 |
| 22 Mar 2024 | 219.65 | -0.30 | -0.14% | 220.45 | 220.55 | 219.65 | 519 |
| 21 Mar 2024 | 219.95 | 2.20 | 1.01% | 219.75 | 219.95 | 219.15 | 559 |
| 20 Mar 2024 | 217.75 | 1.20 | 0.55% | 217.55 | 217.75 | 217.55 | 31 |
| 19 Mar 2024 | 216.55 | 3.95 | 1.86% | 214.65 | 216.55 | 214.65 | 559 |
| 18 Mar 2024 | 212.60 | 2.70 | 1.29% | 213.00 | 213.00 | 212.40 | 672 |
| 15 Mar 2024 | 209.90 | 2.50 | 1.21% | 209.65 | 210.30 | 209.35 | 1,254 |
| 14 Mar 2024 | 207.40 | 0.30 | 0.14% | 208.45 | 208.95 | 207.40 | 1,802 |
| 13 Mar 2024 | 207.10 | -1.50 | -0.72% | 207.20 | 207.80 | 206.85 | 1,899 |
| 12 Mar 2024 | 208.60 | 1.85 | 0.89% | 207.40 | 208.60 | 207.40 | 419 |
| 11 Mar 2024 | 206.75 | -5.50 | -2.59% | 207.55 | 207.55 | 206.60 | 972 |
| 08 Mar 2024 | 212.25 | -0.95 | -0.45% | 213.40 | 213.60 | 212.15 | 396 |
| 07 Mar 2024 | 213.20 | -1.50 | -0.70% | 211.45 | 213.20 | 211.25 | 621 |
| 06 Mar 2024 | 214.70 | 1.90 | 0.89% | 213.75 | 214.70 | 213.75 | 215 |
| 05 Mar 2024 | 212.80 | 1.20 | 0.57% | 213.00 | 213.00 | 212.80 | 401 |
| 04 Mar 2024 | 211.60 | -0.40 | -0.19% | 212.30 | 212.30 | 211.60 | 328 |
