Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Japan Socially Res | JPSR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.03% | 22.587 | 10:37:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.498 | 22.497 | 22.587 | 22.587 | 22.581 |
Resumen Histórico JPSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.581 | -0.24 | -1.04% | 22.611 | 22.611 | 22.581 | 50 |
| 18 Jul 2024 | 22.819 | -0.05 | -0.24% | 22.819 | 22.819 | 22.819 | 0 |
| 17 Jul 2024 | 22.873 | 0.04 | 0.16% | 22.912 | 22.912 | 22.858 | 9,305 |
| 16 Jul 2024 | 22.836 | 0.08 | 0.36% | 22.728 | 22.836 | 22.728 | 7,007 |
| 15 Jul 2024 | 22.753 | 0.15 | 0.65% | 22.783 | 22.812 | 22.753 | 4,732 |
| 12 Jul 2024 | 22.605 | -0.05 | -0.21% | 22.688 | 22.688 | 22.605 | 130 |
| 11 Jul 2024 | 22.652 | -0.24 | -1.04% | 22.676 | 22.676 | 22.652 | 854 |
| 10 Jul 2024 | 22.889 | 0.40 | 1.77% | 22.691 | 22.889 | 22.691 | 14 |
| 09 Jul 2024 | 22.491 | 0.21 | 0.95% | 22.584 | 22.584 | 22.48 | 1,696 |
| 08 Jul 2024 | 22.28 | -0.08 | -0.35% | 22.282 | 22.282 | 22.28 | 443 |
| 05 Jul 2024 | 22.358 | -0.04 | -0.17% | 22.385 | 22.385 | 22.322 | 3 |
| 04 Jul 2024 | 22.396 | 0.21 | 0.92% | 22.381 | 22.401 | 22.368 | 556 |
| 03 Jul 2024 | 22.191 | 0.04 | 0.19% | 22.191 | 22.191 | 22.17 | 1,050 |
| 02 Jul 2024 | 22.15 | 0.27 | 1.23% | 22.094 | 22.15 | 22.094 | 489 |
| 01 Jul 2024 | 21.881 | -0.30 | -1.36% | 21.902 | 21.906 | 21.867 | 1,446 |
| 28 Jun 2024 | 22.182 | 0.28 | 1.26% | 21.917 | 22.182 | 21.917 | 3,212 |
| 27 Jun 2024 | 21.906 | 0.10 | 0.46% | 21.896 | 21.929 | 21.722 | 968 |
| 26 Jun 2024 | 21.805 | 0.03 | 0.12% | 21.926 | 21.926 | 21.805 | 1,978 |
| 25 Jun 2024 | 21.778 | 0.24 | 1.10% | 21.778 | 21.778 | 21.778 | 0 |
| 24 Jun 2024 | 21.541 | 0.09 | 0.41% | 21.43 | 21.541 | 21.43 | 838 |
