Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA LU | JPXH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.713 | 1.14% | 63.212 | 10:37:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.913 | 62.694 | 63.216 | 63.212 | 62.499 |
Resumen Histórico JPXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 62.499 | -0.60 | -0.95% | 62.395 | 62.522 | 62.353 | 22,049 |
| 24 Abr 2024 | 63.10 | 0.65 | 1.03% | 63.127 | 63.127 | 63.091 | 2,298 |
| 23 Abr 2024 | 62.454 | 0.52 | 0.84% | 62.053 | 62.454 | 62.053 | 239 |
| 22 Abr 2024 | 61.931 | 0.90 | 1.47% | 61.946 | 61.946 | 61.823 | 99 |
| 19 Abr 2024 | 61.035 | -1.08 | -1.74% | 61.035 | 61.035 | 61.035 | 0 |
| 18 Abr 2024 | 62.118 | 0.32 | 0.51% | 62.118 | 62.118 | 62.118 | 0 |
| 17 Abr 2024 | 61.80 | -0.82 | -1.30% | 61.677 | 61.80 | 61.677 | 2 |
| 16 Abr 2024 | 62.616 | -0.95 | -1.49% | 62.616 | 62.616 | 62.616 | 0 |
| 15 Abr 2024 | 63.561 | 0.34 | 0.54% | 63.561 | 63.561 | 63.561 | 0 |
| 12 Abr 2024 | 63.221 | -0.45 | -0.71% | 64.064 | 64.064 | 63.074 | 14,224 |
| 11 Abr 2024 | 63.67 | -0.36 | -0.56% | 63.97 | 63.97 | 63.67 | 31 |
| 10 Abr 2024 | 64.03 | 0.02 | 0.03% | 64.03 | 64.03 | 64.03 | 0 |
| 09 Abr 2024 | 64.01 | -0.31 | -0.47% | 64.412 | 64.412 | 64.01 | 8 |
| 08 Abr 2024 | 64.315 | 0.40 | 0.63% | 63.95 | 64.315 | 63.95 | 550 |
| 05 Abr 2024 | 63.914 | -0.38 | -0.59% | 63.569 | 63.914 | 63.569 | 1,605 |
| 04 Abr 2024 | 64.296 | 0.42 | 0.66% | 64.296 | 64.296 | 64.296 | 0 |
| 03 Abr 2024 | 63.875 | -0.03 | -0.05% | 63.875 | 63.875 | 63.875 | 0 |
| 02 Abr 2024 | 63.905 | -0.74 | -1.14% | 63.777 | 63.905 | 63.777 | 113 |
| 28 Mar 2024 | 64.644 | -0.55 | -0.85% | 64.644 | 64.644 | 64.644 | 0 |
| 27 Mar 2024 | 65.195 | 0.13 | 0.20% | 65.195 | 65.195 | 65.195 | 0 |
| 26 Mar 2024 | 65.068 | 0.11 | 0.16% | 65.041 | 65.092 | 65.041 | 15 |
