Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | JPXY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 102.06 | 1.42% | 7,286.41 | 09:13:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,286.41 | 7,286.41 | 7,286.41 | 7,184.348 |
Resumen Histórico JPXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7,184.348 | 13.27 | 0.19% | 7,176.561 | 7,184.348 | 7,176.561 | 590 |
| 02 May 2024 | 7,171.078 | -124.24 | -1.70% | 7,229.349 | 7,229.349 | 7,171.078 | 110 |
| 30 Abr 2024 | 7,295.313 | 17.01 | 0.23% | 7,284.734 | 7,297.48 | 7,284.734 | 984 |
| 29 Abr 2024 | 7,278.303 | 72.20 | 1.00% | 7,330.647 | 7,330.647 | 7,278.303 | 10,945 |
| 26 Abr 2024 | 7,206.101 | 24.43 | 0.34% | 7,218.544 | 7,236.968 | 7,206.101 | 240 |
| 25 Abr 2024 | 7,181.674 | -63.77 | -0.88% | 7,161.221 | 7,181.674 | 7,161.221 | 3,332 |
| 24 Abr 2024 | 7,245.446 | 125.03 | 1.76% | 7,245.446 | 7,245.446 | 7,245.446 | 0 |
| 23 Abr 2024 | 7,120.414 | 9.73 | 0.14% | 7,120.414 | 7,120.414 | 7,120.414 | 0 |
| 22 Abr 2024 | 7,110.685 | 45.69 | 0.65% | 7,110.685 | 7,110.685 | 7,110.685 | 0 |
| 19 Abr 2024 | 7,065.00 | -69.56 | -0.98% | 7,006.996 | 7,065.00 | 7,006.996 | 632 |
| 18 Abr 2024 | 7,134.564 | 48.10 | 0.68% | 7,134.564 | 7,134.564 | 7,134.564 | 0 |
| 17 Abr 2024 | 7,086.466 | -109.61 | -1.52% | 7,086.466 | 7,086.466 | 7,086.466 | 0 |
| 16 Abr 2024 | 7,196.075 | -133.95 | -1.83% | 7,196.075 | 7,196.075 | 7,196.075 | 0 |
| 15 Abr 2024 | 7,330.027 | 75.81 | 1.05% | 7,300.302 | 7,330.027 | 7,286.857 | 468 |
| 12 Abr 2024 | 7,254.215 | -93.95 | -1.28% | 7,361.178 | 7,361.178 | 7,254.215 | 1,121 |
| 11 Abr 2024 | 7,348.169 | 45.60 | 0.62% | 7,348.169 | 7,348.169 | 7,348.169 | 0 |
| 10 Abr 2024 | 7,302.566 | -104.71 | -1.41% | 7,361.982 | 7,361.982 | 7,302.566 | 220 |
| 09 Abr 2024 | 7,407.272 | 30.29 | 0.41% | 7,407.272 | 7,407.272 | 7,407.272 | 0 |
| 08 Abr 2024 | 7,376.986 | 38.68 | 0.53% | 7,355.014 | 7,376.986 | 7,355.014 | 110 |
