Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
K335S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.49 | 0.12 | 1.43% | 8.23 | 8.55 | 7.95 | 0 |
| 06 Jun 2024 | 8.37 | 0.88 | 11.75% | 8.26 | 8.93 | 8.02 | 0 |
| 05 Jun 2024 | 7.49 | 1.06 | 16.49% | 6.77 | 7.87 | 6.62 | 0 |
| 04 Jun 2024 | 6.43 | -0.29 | -4.32% | 6.61 | 6.63 | 6.27 | 0 |
| 03 Jun 2024 | 6.72 | 1.92 | 40.00% | 5.85 | 6.81 | 5.77 | 0 |
| 31 May 2024 | 4.80 | -1.12 | -18.92% | 5.67 | 5.91 | 4.65 | 1,200 |
| 30 May 2024 | 5.92 | -0.84 | -12.43% | 6.14 | 6.52 | 5.69 | 0 |
| 29 May 2024 | 6.76 | 0.16 | 2.42% | 6.78 | 6.94 | 6.47 | 0 |
| 28 May 2024 | 6.60 | -0.15 | -2.22% | 6.95 | 7.33 | 6.53 | 0 |
| 27 May 2024 | 6.75 | -0.02 | -0.30% | 6.80 | 6.83 | 6.56 | 0 |
| 24 May 2024 | 6.77 | 0.55 | 8.84% | 5.85 | 6.96 | 5.76 | 0 |
| 23 May 2024 | 6.22 | -0.12 | -1.89% | 6.12 | 6.53 | 5.75 | 0 |
| 22 May 2024 | 6.34 | 0.68 | 12.01% | 5.58 | 6.44 | 5.51 | 0 |
| 21 May 2024 | 5.66 | -0.61 | -9.73% | 6.06 | 6.07 | 5.66 | 0 |
| 20 May 2024 | 6.27 | 0.03 | 0.48% | 6.37 | 6.37 | 6.06 | 0 |
| 17 May 2024 | 6.24 | -0.43 | -6.45% | 6.46 | 6.50 | 6.07 | 0 |
| 16 May 2024 | 6.67 | 0.15 | 2.30% | 7.26 | 7.30 | 6.62 | 0 |
| 15 May 2024 | 6.52 | 0.63 | 10.70% | 6.40 | 6.69 | 6.14 | 0 |
| 14 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| 13 May 2024 | 5.89 | -0.59 | -9.10% | 6.86 | 6.86 | 5.67 | 0 |
| 10 May 2024 | 6.48 | -0.21 | -3.14% | 6.82 | 7.06 | 6.31 | 0 |
| 09 May 2024 | 6.69 | 0.10 | 1.52% | 6.47 | 6.78 | 6.19 | 70 |
| 08 May 2024 | 6.59 | 0.41 | 6.63% | 6.11 | 6.74 | 5.76 | 0 |
| 07 May 2024 | 6.18 | 0.83 | 15.51% | 5.93 | 6.24 | 5.60 | 0 |
| 06 May 2024 | 5.35 | 0.71 | 15.30% | 4.81 | 5.35 | 4.77 | 0 |
| 03 May 2024 | 4.64 | 1.11 | 31.44% | 3.80 | 4.83 | 3.55 | 0 |
| 02 May 2024 | 3.53 | 0.12 | 3.52% | 3.60 | 4.03 | 2.98 | 0 |
| 30 Abr 2024 | 3.41 | 0.62 | 22.22% | 2.93 | 3.59 | 2.60 | 0 |
| 29 Abr 2024 | 2.79 | -0.73 | -20.74% | 4.155 | 4.22 | 2.79 | 1,530 |
| 26 Abr 2024 | 3.52 | 0.47 | 15.41% | 4.345 | 4.61 | 3.06 | 580 |
| 25 Abr 2024 | 3.05 | -5.77 | -65.42% | 1.515 | 4.29 | 1.515 | 550 |
| 24 Abr 2024 | 8.82 | 0.03 | 0.34% | 10.21 | 10.40 | 8.60 | 50 |
| 23 Abr 2024 | 8.79 | 1.31 | 17.51% | 7.73 | 9.18 | 7.73 | 0 |
| 22 Abr 2024 | 7.48 | -0.75 | -9.11% | 7.72 | 8.62 | 7.09 | 0 |
| 19 Abr 2024 | 8.23 | -2.17 | -20.87% | 9.17 | 10.14 | 8.17 | 0 |
| 18 Abr 2024 | 10.40 | 1.56 | 17.65% | 9.24 | 10.59 | 9.09 | 0 |
| 17 Abr 2024 | 8.84 | -0.87 | -8.96% | 9.46 | 9.91 | 8.84 | 0 |
| 16 Abr 2024 | 9.71 | -0.66 | -6.36% | 9.45 | 9.91 | 8.95 | 0 |
| 15 Abr 2024 | 10.37 | -0.79 | -7.08% | 10.42 | 11.54 | 10.28 | 0 |
| 12 Abr 2024 | 11.16 | -0.10 | -0.89% | 11.64 | 11.73 | 10.81 | 0 |
| 11 Abr 2024 | 11.26 | -0.02 | -0.18% | 11.36 | 11.64 | 11.16 | 0 |
| 10 Abr 2024 | 11.28 | 0.78 | 7.43% | 11.02 | 11.39 | 10.14 | 0 |
| 09 Abr 2024 | 10.50 | -1.14 | -9.79% | 11.27 | 11.54 | 10.07 | 0 |
| 08 Abr 2024 | 11.64 | -0.28 | -2.35% | 11.84 | 12.28 | 11.50 | 50 |
| 05 Abr 2024 | 11.92 | 0.39 | 3.38% | 10.67 | 12.07 | 10.65 | 0 |
| 04 Abr 2024 | 11.53 | 1.49 | 14.84% | 10.27 | 11.56 | 10.25 | 115 |
| 03 Abr 2024 | 10.04 | 1.42 | 16.47% | 9.13 | 10.11 | 9.05 | 0 |
| 02 Abr 2024 | 8.62 | 0.40 | 4.87% | 8.52 | 8.89 | 8.08 | 0 |
| 28 Mar 2024 | 8.22 | -0.61 | -6.91% | 8.87 | 9.02 | 8.16 | 0 |
| 27 Mar 2024 | 8.83 | -1.33 | -13.09% | 9.37 | 9.53 | 8.52 | 0 |
| 26 Mar 2024 | 10.16 | 0.12 | 1.20% | 10.05 | 10.43 | 9.86 | 0 |
| 25 Mar 2024 | 10.04 | -0.14 | -1.38% | 10.33 | 10.43 | 9.58 | 0 |
| 22 Mar 2024 | 10.18 | -0.37 | -3.51% | 10.38 | 10.52 | 10.02 | 0 |
| 21 Mar 2024 | 10.55 | 1.22 | 13.08% | 10.33 | 10.92 | 10.22 | 0 |
| 20 Mar 2024 | 9.33 | 0.43 | 4.83% | 9.10 | 9.65 | 9.08 | 0 |
| 19 Mar 2024 | 8.90 | 0.00 | 0.00% | 9.16 | 9.20 | 7.95 | 0 |
| 18 Mar 2024 | 8.90 | 0.83 | 10.29% | 8.44 | 9.06 | 8.16 | 0 |
| 15 Mar 2024 | 8.07 | -1.23 | -13.23% | 8.80 | 9.04 | 8.03 | 0 |
| 14 Mar 2024 | 9.30 | 0.11 | 1.20% | 9.27 | 9.64 | 9.05 | 0 |
| 13 Mar 2024 | 9.19 | 0.10 | 1.10% | 9.63 | 9.86 | 8.83 | 50 |
| 12 Mar 2024 | 9.09 | 0.63 | 7.45% | 8.52 | 9.72 | 8.37 | 0 |
| 11 Mar 2024 | 8.46 | -2.17 | -20.41% | 9.94 | 10.14 | 7.60 | 0 |
