Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
K337S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 24 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 21 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 20 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 19 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 11 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 10 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 06 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 05 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 04 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 31 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 30 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 29 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 28 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 27 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 24 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 23 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 22 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 21 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 20 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 17 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 13 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 06 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 30 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 29 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 25 Abr 2024 | 0.20 | -5.55 | -96.52% | 0.16 | 0.21 | 0.16 | 0 |
| 24 Abr 2024 | 5.75 | 0.19 | 3.42% | 6.68 | 6.83 | 5.51 | 0 |
| 23 Abr 2024 | 5.56 | 1.07 | 23.83% | 4.675 | 5.87 | 4.675 | 0 |
| 22 Abr 2024 | 4.49 | -0.60 | -11.79% | 4.67 | 5.43 | 4.21 | 0 |
| 19 Abr 2024 | 5.09 | -1.74 | -25.48% | 5.82 | 6.61 | 5.02 | 0 |
| 18 Abr 2024 | 6.83 | 1.26 | 22.62% | 5.88 | 6.99 | 5.75 | 0 |
| 17 Abr 2024 | 5.57 | -0.37 | -6.23% | 6.02 | 6.42 | 5.57 | 0 |
| 16 Abr 2024 | 5.94 | -0.67 | -10.14% | 5.70 | 6.15 | 5.21 | 0 |
| 15 Abr 2024 | 6.61 | -0.78 | -10.55% | 6.67 | 7.76 | 6.51 | 0 |
| 12 Abr 2024 | 7.39 | -0.12 | -1.60% | 7.89 | 7.96 | 7.04 | 0 |
| 11 Abr 2024 | 7.51 | -0.03 | -0.40% | 7.63 | 7.90 | 7.42 | 0 |
| 10 Abr 2024 | 7.54 | 0.72 | 10.56% | 7.33 | 7.65 | 6.43 | 0 |
| 09 Abr 2024 | 6.82 | -1.11 | -14.00% | 7.58 | 7.83 | 6.40 | 0 |
| 08 Abr 2024 | 7.93 | -0.28 | -3.41% | 8.13 | 8.56 | 7.85 | 75 |
| 05 Abr 2024 | 8.21 | 0.39 | 4.99% | 6.98 | 8.36 | 6.96 | 100 |
| 04 Abr 2024 | 7.82 | 1.48 | 23.34% | 6.58 | 7.84 | 6.56 | 200 |
| 03 Abr 2024 | 6.34 | 1.44 | 29.39% | 5.42 | 6.41 | 5.34 | 0 |
| 02 Abr 2024 | 4.90 | 0.41 | 9.13% | 4.79 | 5.15 | 4.375 | 0 |
| 28 Mar 2024 | 4.49 | -0.58 | -11.44% | 5.15 | 5.28 | 4.44 | 0 |
