Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K338S | K338S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.94 | 5.70 | 6.02 | 5.77 | 6.11 |
Resumen Histórico K338S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K338S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.77 | -0.34 | -5.56% | 5.94 | 6.02 | 5.70 | 0 |
16 May 2024 | 6.11 | 0.20 | 3.38% | 6.04 | 6.18 | 5.98 | 0 |
15 May 2024 | 5.91 | 0.72 | 13.87% | 5.40 | 5.92 | 5.31 | 1,000 |
14 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
13 May 2024 | 5.19 | 0.08 | 1.57% | 5.21 | 5.28 | 4.975 | 1,000 |
10 May 2024 | 5.11 | 0.07 | 1.39% | 4.985 | 5.39 | 4.985 | 0 |
09 May 2024 | 5.04 | -0.12 | -2.33% | 5.15 | 5.32 | 4.875 | 0 |
08 May 2024 | 5.16 | -0.12 | -2.27% | 5.26 | 5.37 | 5.08 | 0 |
07 May 2024 | 5.28 | -0.23 | -4.17% | 5.49 | 5.51 | 5.08 | 0 |
06 May 2024 | 5.51 | 0.65 | 13.26% | 4.95 | 5.51 | 4.95 | 0 |
03 May 2024 | 4.865 | 0.58 | 13.54% | 4.595 | 4.985 | 4.48 | 0 |
02 May 2024 | 4.285 | -0.47 | -9.88% | 4.12 | 4.365 | 4.015 | 0 |
30 Abr 2024 | 4.755 | 0.08 | 1.71% | 4.82 | 4.985 | 4.66 | 0 |
29 Abr 2024 | 4.675 | 0.03 | 0.65% | 5.05 | 5.05 | 4.435 | 0 |
26 Abr 2024 | 4.645 | 1.01 | 27.79% | 4.22 | 4.785 | 4.07 | 0 |
25 Abr 2024 | 3.635 | -0.18 | -4.72% | 3.08 | 3.805 | 3.00 | 0 |
24 Abr 2024 | 3.815 | -0.06 | -1.55% | 4.19 | 4.30 | 3.765 | 0 |
23 Abr 2024 | 3.875 | 0.81 | 26.43% | 3.37 | 3.925 | 3.37 | 0 |
22 Abr 2024 | 3.065 | -0.75 | -19.66% | 3.04 | 3.355 | 2.835 | 0 |
19 Abr 2024 | 3.815 | -0.68 | -15.13% | 4.02 | 4.38 | 3.745 | 0 |