Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| K363S | K363S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.535 | 10:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.53 | 1.515 | 1.555 | 1.535 | 1.535 |
Resumen Histórico K363S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K363S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.555 | 1.515 | 0 |
| 30 May 2024 | 1.535 | 0.07 | 4.78% | 1.42 | 1.535 | 1.41 | 0 |
| 29 May 2024 | 1.465 | -0.04 | -2.66% | 1.49 | 1.50 | 1.425 | 0 |
| 28 May 2024 | 1.505 | 0.06 | 4.15% | 1.45 | 1.505 | 1.435 | 0 |
| 27 May 2024 | 1.445 | 0.07 | 5.09% | 1.33 | 1.445 | 1.33 | 0 |
| 24 May 2024 | 1.375 | -0.03 | -2.14% | 1.41 | 1.41 | 1.305 | 0 |
| 23 May 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.435 | 1.38 | 0 |
| 22 May 2024 | 1.395 | 0.00 | 0.00% | 1.41 | 1.435 | 1.385 | 0 |
| 21 May 2024 | 1.395 | -0.11 | -7.31% | 1.48 | 1.49 | 1.305 | 0 |
| 20 May 2024 | 1.505 | 0.13 | 9.45% | 1.40 | 1.505 | 1.40 | 0 |
| 17 May 2024 | 1.375 | -0.01 | -0.72% | 1.35 | 1.385 | 1.335 | 0 |
| 16 May 2024 | 1.385 | -0.04 | -2.81% | 1.42 | 1.43 | 1.355 | 0 |
| 15 May 2024 | 1.425 | 0.25 | 21.28% | 1.38 | 1.465 | 1.375 | 0 |
| 14 May 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0 |
| 13 May 2024 | 1.175 | 0.08 | 7.31% | 1.12 | 1.265 | 1.12 | 0 |
| 10 May 2024 | 1.095 | 0.12 | 12.31% | 0.99 | 1.135 | 0.99 | 0 |
| 09 May 2024 | 0.975 | 0.06 | 6.56% | 0.91 | 0.985 | 0.90 | 0 |
| 08 May 2024 | 0.915 | 0.02 | 2.23% | 0.90 | 0.945 | 0.875 | 0 |
| 07 May 2024 | 0.895 | 0.11 | 14.01% | 0.80 | 0.905 | 0.78 | 0 |
| 06 May 2024 | 0.785 | -0.025 | -3.09% | 0.835 | 0.835 | 0.705 | 0 |
| 03 May 2024 | 0.81 | -0.29 | -26.36% | 1.345 | 1.395 | 0.765 | 0 |
| 02 May 2024 | 1.10 | 0.09 | 8.91% | 1.015 | 1.165 | 1.015 | 0 |
