Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K371S | K371S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.86 | 10.77 | 10.88 | 10.79 | 10.85 |
Resumen Histórico K371S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K371S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 10.79 | -0.06 | -0.55% | 10.86 | 10.88 | 10.77 | 0 |
27 May 2024 | 10.85 | 0.05 | 0.46% | 10.81 | 10.85 | 10.79 | 0 |
24 May 2024 | 10.80 | -0.06 | -0.55% | 10.80 | 10.81 | 10.75 | 0 |
23 May 2024 | 10.86 | 0.02 | 0.18% | 10.84 | 10.93 | 10.84 | 0 |
22 May 2024 | 10.84 | 0.14 | 1.31% | 10.87 | 10.87 | 10.79 | 0 |
21 May 2024 | 10.70 | -0.04 | -0.37% | 10.74 | 10.74 | 10.66 | 0 |
20 May 2024 | 10.74 | 0.00 | 0.00% | 10.76 | 10.76 | 10.72 | 0 |
17 May 2024 | 10.74 | -0.03 | -0.28% | 10.76 | 10.77 | 10.71 | 0 |
16 May 2024 | 10.77 | -0.03 | -0.28% | 10.83 | 10.83 | 10.75 | 0 |
15 May 2024 | 10.80 | 0.16 | 1.50% | 10.77 | 10.81 | 10.70 | 0 |
14 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
13 May 2024 | 10.64 | 0.04 | 0.38% | 10.61 | 10.64 | 10.60 | 0 |
10 May 2024 | 10.60 | 0.07 | 0.66% | 10.56 | 10.63 | 10.56 | 0 |
09 May 2024 | 10.53 | -0.03 | -0.28% | 10.55 | 10.56 | 10.49 | 0 |
08 May 2024 | 10.56 | 0.08 | 0.76% | 10.49 | 10.58 | 10.48 | 0 |
07 May 2024 | 10.48 | 0.04 | 0.38% | 10.47 | 10.51 | 10.45 | 0 |
06 May 2024 | 10.44 | 0.06 | 0.58% | 10.40 | 10.47 | 10.39 | 0 |
03 May 2024 | 10.38 | 0.08 | 0.78% | 10.34 | 10.45 | 10.33 | 0 |
02 May 2024 | 10.30 | -0.05 | -0.48% | 10.37 | 10.37 | 10.28 | 0 |
30 Abr 2024 | 10.35 | -0.05 | -0.48% | 10.42 | 10.44 | 10.34 | 0 |
29 Abr 2024 | 10.40 | 0.06 | 0.58% | 10.38 | 10.42 | 10.36 | 0 |