Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K514S | K514S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.37 | 0.355 | 0.445 | 0.40 |
Resumen Histórico K514S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K514S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.415 | 0.395 | 0 |
24 May 2024 | 0.405 | -0.015 | -3.57% | 0.40 | 0.415 | 0.39 | 0 |
23 May 2024 | 0.42 | 0.025 | 6.33% | 0.40 | 0.455 | 0.39 | 0 |
22 May 2024 | 0.395 | -0.03 | -7.06% | 0.43 | 0.43 | 0.355 | 0 |
21 May 2024 | 0.425 | 0.03 | 7.59% | 0.385 | 0.425 | 0.385 | 0 |
20 May 2024 | 0.395 | 0.025 | 6.76% | 0.36 | 0.395 | 0.355 | 0 |
17 May 2024 | 0.37 | 0.03 | 8.82% | 0.32 | 0.38 | 0.32 | 0 |
16 May 2024 | 0.34 | -0.05 | -12.82% | 0.385 | 0.385 | 0.335 | 0 |
15 May 2024 | 0.39 | -0.01 | -2.50% | 0.415 | 0.415 | 0.385 | 0 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.415 | 0.375 | 0 |
13 May 2024 | 0.40 | 0.02 | 5.26% | 0.375 | 0.425 | 0.375 | 0 |
10 May 2024 | 0.38 | -0.02 | -5.00% | 0.395 | 0.415 | 0.365 | 0 |
09 May 2024 | 0.40 | 0.01 | 2.56% | 0.38 | 0.405 | 0.375 | 0 |
08 May 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.395 | 0.365 | 0 |
07 May 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.405 | 0.355 | 0 |
06 May 2024 | 0.36 | 0.035 | 10.77% | 0.315 | 0.375 | 0.315 | 0 |
03 May 2024 | 0.325 | -0.01 | -2.99% | 0.34 | 0.35 | 0.315 | 0 |
02 May 2024 | 0.335 | 0.05 | 17.54% | 0.28 | 0.345 | 0.28 | 0 |
30 Abr 2024 | 0.285 | -0.03 | -9.52% | 0.32 | 0.345 | 0.285 | 0 |
29 Abr 2024 | 0.315 | 0.05 | 18.87% | 0.28 | 0.325 | 0.265 | 0 |