Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
K526S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.97 | 0.00 | 0.00% | 6.00 | 6.13 | 5.89 | 0 |
| 30 May 2024 | 5.97 | 0.12 | 2.05% | 5.84 | 6.02 | 5.84 | 0 |
| 29 May 2024 | 5.85 | -0.12 | -2.01% | 5.96 | 6.05 | 5.66 | 0 |
| 28 May 2024 | 5.97 | -0.28 | -4.48% | 6.27 | 6.32 | 5.82 | 0 |
| 27 May 2024 | 6.25 | 0.21 | 3.48% | 6.03 | 6.25 | 6.03 | 0 |
| 24 May 2024 | 6.04 | -0.06 | -0.98% | 6.04 | 6.06 | 5.88 | 0 |
| 23 May 2024 | 6.10 | 0.30 | 5.17% | 5.81 | 6.22 | 5.80 | 0 |
| 22 May 2024 | 5.80 | 0.24 | 4.32% | 5.60 | 5.89 | 5.59 | 0 |
| 21 May 2024 | 5.56 | -0.06 | -1.07% | 5.60 | 5.72 | 5.45 | 0 |
| 20 May 2024 | 5.62 | 0.43 | 8.29% | 5.20 | 5.62 | 5.19 | 0 |
| 17 May 2024 | 5.19 | -0.01 | -0.19% | 5.12 | 5.25 | 5.04 | 0 |
| 16 May 2024 | 5.20 | -0.33 | -5.97% | 5.60 | 5.63 | 5.17 | 0 |
| 15 May 2024 | 5.53 | 0.28 | 5.33% | 5.28 | 5.60 | 5.21 | 0 |
| 14 May 2024 | 5.25 | -0.13 | -2.42% | 5.35 | 5.37 | 5.08 | 0 |
| 13 May 2024 | 5.38 | -0.30 | -5.28% | 5.67 | 5.68 | 5.34 | 0 |
| 10 May 2024 | 5.68 | 0.06 | 1.07% | 5.69 | 5.93 | 5.64 | 0 |
| 09 May 2024 | 5.62 | 0.09 | 1.63% | 5.53 | 5.63 | 5.43 | 0 |
| 08 May 2024 | 5.53 | 0.30 | 5.74% | 5.25 | 5.73 | 5.24 | 0 |
| 07 May 2024 | 5.23 | 0.13 | 2.55% | 5.10 | 5.25 | 5.08 | 0 |
| 06 May 2024 | 5.10 | 0.00 | 0.00% | 5.07 | 5.20 | 5.05 | 0 |
| 03 May 2024 | 5.10 | 0.36 | 7.71% | 4.79 | 5.10 | 4.76 | 0 |
| 02 May 2024 | 4.735 | -0.16 | -3.27% | 4.81 | 4.83 | 4.55 | 0 |
| 30 Abr 2024 | 4.895 | -0.04 | -0.81% | 4.95 | 5.02 | 4.76 | 0 |
| 29 Abr 2024 | 4.935 | -0.36 | -6.71% | 5.28 | 5.35 | 4.89 | 0 |
| 26 Abr 2024 | 5.29 | 0.06 | 1.15% | 5.44 | 5.44 | 4.84 | 0 |
| 25 Abr 2024 | 5.23 | -0.25 | -4.56% | 5.43 | 5.50 | 4.91 | 0 |
| 24 Abr 2024 | 5.48 | 0.19 | 3.59% | 5.36 | 5.68 | 5.32 | 0 |
| 23 Abr 2024 | 5.29 | 0.24 | 4.75% | 5.07 | 5.40 | 4.96 | 0 |
| 22 Abr 2024 | 5.05 | -0.07 | -1.37% | 5.25 | 5.30 | 4.91 | 0 |
| 19 Abr 2024 | 5.12 | -0.12 | -2.29% | 4.99 | 5.25 | 4.92 | 0 |
| 18 Abr 2024 | 5.24 | 0.03 | 0.58% | 5.19 | 5.35 | 5.09 | 0 |
| 17 Abr 2024 | 5.21 | 0.15 | 2.96% | 4.975 | 5.35 | 4.95 | 0 |
| 16 Abr 2024 | 5.06 | -0.24 | -4.53% | 5.00 | 5.23 | 4.925 | 0 |
| 15 Abr 2024 | 5.30 | 0.15 | 2.91% | 5.20 | 5.59 | 5.20 | 0 |
| 12 Abr 2024 | 5.15 | 0.10 | 1.98% | 5.18 | 5.47 | 5.06 | 0 |
| 11 Abr 2024 | 5.05 | 0.02 | 0.40% | 5.06 | 5.18 | 4.825 | 0 |
| 10 Abr 2024 | 5.03 | 0.09 | 1.82% | 4.995 | 5.06 | 4.725 | 0 |
| 09 Abr 2024 | 4.94 | -0.37 | -6.97% | 5.27 | 5.27 | 4.665 | 0 |
| 08 Abr 2024 | 5.31 | 0.28 | 5.57% | 5.03 | 5.37 | 4.965 | 0 |
| 05 Abr 2024 | 5.03 | -0.18 | -3.45% | 5.04 | 5.06 | 4.665 | 0 |
| 04 Abr 2024 | 5.21 | 0.06 | 1.17% | 5.14 | 5.37 | 5.12 | 0 |
| 03 Abr 2024 | 5.15 | 0.10 | 1.98% | 4.98 | 5.21 | 4.885 | 0 |
| 02 Abr 2024 | 5.05 | -0.47 | -8.51% | 5.50 | 5.59 | 4.905 | 0 |
| 28 Mar 2024 | 5.52 | 0.02 | 0.36% | 5.53 | 5.67 | 5.37 | 0 |
| 27 Mar 2024 | 5.50 | -0.12 | -2.14% | 5.72 | 5.81 | 5.45 | 0 |
| 26 Mar 2024 | 5.62 | 0.25 | 4.66% | 5.40 | 5.62 | 5.31 | 0 |
| 25 Mar 2024 | 5.37 | 0.13 | 2.48% | 5.31 | 5.42 | 5.30 | 0 |
| 22 Mar 2024 | 5.24 | 0.05 | 0.96% | 5.21 | 5.32 | 5.12 | 0 |
| 21 Mar 2024 | 5.19 | 0.19 | 3.80% | 5.21 | 5.32 | 5.13 | 0 |
| 20 Mar 2024 | 5.00 | -0.14 | -2.72% | 5.09 | 5.17 | 4.885 | 0 |
| 19 Mar 2024 | 5.14 | 0.26 | 5.22% | 4.885 | 5.14 | 4.885 | 0 |
| 18 Mar 2024 | 4.885 | 0.07 | 1.45% | 4.925 | 4.995 | 4.805 | 0 |
| 15 Mar 2024 | 4.815 | 0.13 | 2.67% | 4.675 | 4.885 | 4.615 | 0 |
| 14 Mar 2024 | 4.69 | 0.21 | 4.57% | 4.49 | 4.835 | 4.48 | 0 |
| 13 Mar 2024 | 4.485 | 0.14 | 3.22% | 4.375 | 4.505 | 4.30 | 0 |
| 12 Mar 2024 | 4.345 | 0.22 | 5.21% | 4.21 | 4.36 | 4.08 | 0 |
| 11 Mar 2024 | 4.13 | -0.07 | -1.55% | 4.145 | 4.17 | 3.94 | 0 |
| 08 Mar 2024 | 4.195 | -0.09 | -2.10% | 4.27 | 4.31 | 3.91 | 0 |
| 07 Mar 2024 | 4.285 | -0.23 | -4.99% | 4.465 | 4.485 | 4.275 | 0 |
| 06 Mar 2024 | 4.51 | 0.08 | 1.81% | 4.45 | 4.775 | 4.385 | 0 |
| 05 Mar 2024 | 4.43 | 0.19 | 4.36% | 4.245 | 4.485 | 4.23 | 0 |
| 04 Mar 2024 | 4.245 | 0.29 | 7.20% | 3.95 | 4.245 | 3.945 | 0 |
