K532S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
15 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
14 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
13 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
10 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
09 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
08 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
07 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
06 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
03 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
02 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
30 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
29 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
26 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
25 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
24 Abr 2024 | 0.415 | 0.025 | 6.41% | 0.415 | 0.425 | 0.405 | 0 |
23 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.415 | 0.415 | 0.39 | 0 |
22 Abr 2024 | 0.40 | 0.04 | 11.11% | 0.38 | 0.405 | 0.375 | 0 |
19 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.325 | 0 |
18 Abr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.39 | 0.345 | 0 |
17 Abr 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.385 | 0.35 | 0 |
16 Abr 2024 | 0.37 | -0.06 | -13.95% | 0.405 | 0.405 | 0.355 | 0 |
15 Abr 2024 | 0.43 | -0.03 | -6.52% | 0.435 | 0.435 | 0.405 | 0 |
12 Abr 2024 | 0.46 | 0.08 | 21.05% | 0.395 | 0.485 | 0.39 | 0 |
11 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.415 | 0.375 | 0 |
10 Abr 2024 | 0.38 | 0.045 | 13.43% | 0.34 | 0.395 | 0.34 | 0 |
09 Abr 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.355 | 0.325 | 0 |
08 Abr 2024 | 0.325 | 0.035 | 12.07% | 0.30 | 0.335 | 0.285 | 0 |
05 Abr 2024 | 0.29 | 0.015 | 5.45% | 0.26 | 0.295 | 0.26 | 0 |
04 Abr 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.285 | 0.265 | 0 |
03 Abr 2024 | 0.265 | 0.02 | 8.16% | 0.255 | 0.265 | 0.245 | 0 |
02 Abr 2024 | 0.245 | 0.07 | 40.00% | 0.185 | 0.245 | 0.185 | 0 |
28 Mar 2024 | 0.175 | 0.02 | 12.90% | 0.165 | 0.175 | 0.155 | 0 |
27 Mar 2024 | 0.155 | -0.02 | -11.43% | 0.16 | 0.17 | 0.145 | 0 |
26 Mar 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.195 | 0.175 | 0 |
25 Mar 2024 | 0.185 | 0.02 | 12.12% | 0.155 | 0.185 | 0.155 | 0 |
22 Mar 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.175 | 0.145 | 0 |
21 Mar 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 0.155 | 0 |
20 Mar 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 0.145 | 0 |
19 Mar 2024 | 0.155 | 0.03 | 24.00% | 0.125 | 0.155 | 0.125 | 0 |
18 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 0 |
15 Mar 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.135 | 0.125 | 0 |
14 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 0 |
13 Mar 2024 | 0.115 | 0.01 | 9.52% | 0.095 | 0.115 | 0.095 | 0 |
12 Mar 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.095 | 0 |
11 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
08 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.105 | 0.085 | 0 |
07 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
06 Mar 2024 | 0.095 | 0.01 | 11.76% | 0.075 | 0.105 | 0.075 | 0 |
05 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
04 Mar 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.085 | 0 |
01 Mar 2024 | 0.105 | 0.02 | 23.53% | 0.09 | 0.105 | 0.085 | 0 |
29 Feb 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 0 |
28 Feb 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
27 Feb 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
26 Feb 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.105 | 0.085 | 0 |
23 Feb 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.095 | 0 |
22 Feb 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
21 Feb 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.105 | 0 |
20 Feb 2024 | 0.105 | -0.02 | -16.00% | 0.115 | 0.125 | 0.105 | 0 |
19 Feb 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.105 | 0 |