Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
K869S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.14 | -0.14 | -1.69% | 7.69 | 8.21 | 7.59 | 0 |
| 23 May 2024 | 8.28 | 0.14 | 1.72% | 8.26 | 8.55 | 8.06 | 0 |
| 22 May 2024 | 8.14 | -0.43 | -5.02% | 8.64 | 8.67 | 8.03 | 0 |
| 21 May 2024 | 8.57 | -0.43 | -4.78% | 8.81 | 8.85 | 8.19 | 0 |
| 20 May 2024 | 9.00 | 0.33 | 3.81% | 8.74 | 9.21 | 8.73 | 0 |
| 17 May 2024 | 8.67 | -0.26 | -2.91% | 8.62 | 8.91 | 8.40 | 0 |
| 16 May 2024 | 8.93 | -0.48 | -5.10% | 9.55 | 9.57 | 8.88 | 0 |
| 15 May 2024 | 9.41 | 0.26 | 2.84% | 9.49 | 9.58 | 9.11 | 0 |
| 14 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 13 May 2024 | 9.15 | -0.04 | -0.44% | 9.23 | 9.28 | 8.97 | 0 |
| 10 May 2024 | 9.19 | 0.31 | 3.49% | 9.04 | 9.56 | 9.04 | 0 |
| 09 May 2024 | 8.88 | 0.52 | 6.22% | 8.27 | 8.91 | 8.17 | 0 |
| 08 May 2024 | 8.36 | 0.62 | 8.01% | 7.75 | 8.58 | 7.75 | 0 |
| 07 May 2024 | 7.74 | 0.70 | 9.94% | 7.16 | 7.77 | 7.10 | 250 |
| 06 May 2024 | 7.04 | 0.38 | 5.71% | 6.65 | 7.35 | 6.65 | 500 |
| 03 May 2024 | 6.66 | 0.46 | 7.42% | 6.42 | 7.02 | 6.28 | 600 |
| 02 May 2024 | 6.20 | -0.56 | -8.28% | 6.72 | 6.73 | 6.13 | 600 |
| 30 Abr 2024 | 6.76 | -0.69 | -9.26% | 7.55 | 7.66 | 6.68 | 250 |
| 29 Abr 2024 | 7.45 | -0.32 | -4.12% | 8.10 | 8.10 | 7.45 | 0 |
| 26 Abr 2024 | 7.77 | 0.84 | 12.12% | 7.67 | 7.98 | 7.12 | 400 |
| 25 Abr 2024 | 6.93 | -0.85 | -10.93% | 7.55 | 7.72 | 6.40 | 0 |
| 24 Abr 2024 | 7.78 | -0.11 | -1.39% | 7.99 | 8.27 | 7.65 | 0 |
| 23 Abr 2024 | 7.89 | 0.71 | 9.89% | 7.40 | 7.93 | 7.38 | 0 |
| 22 Abr 2024 | 7.18 | 0.23 | 3.31% | 7.25 | 7.49 | 6.85 | 0 |
| 19 Abr 2024 | 6.95 | -0.02 | -0.29% | 5.96 | 7.07 | 5.96 | 0 |
| 18 Abr 2024 | 6.97 | 0.33 | 4.97% | 6.70 | 7.06 | 6.52 | 250 |
| 17 Abr 2024 | 6.64 | 0.62 | 10.30% | 6.23 | 7.26 | 6.10 | 500 |
| 16 Abr 2024 | 6.02 | -1.15 | -16.04% | 5.97 | 6.48 | 5.84 | 750 |
| 15 Abr 2024 | 7.17 | 0.28 | 4.06% | 6.98 | 7.90 | 6.87 | 0 |
| 12 Abr 2024 | 6.89 | -0.12 | -1.71% | 7.46 | 7.90 | 6.64 | 0 |
| 11 Abr 2024 | 7.01 | -0.20 | -2.77% | 7.22 | 7.66 | 6.58 | 0 |
| 10 Abr 2024 | 7.21 | -0.06 | -0.83% | 7.65 | 7.80 | 6.60 | 0 |
| 09 Abr 2024 | 7.27 | -0.75 | -9.35% | 7.89 | 7.89 | 7.15 | 0 |
| 08 Abr 2024 | 8.02 | 0.62 | 8.38% | 7.60 | 8.23 | 7.45 | 0 |
| 05 Abr 2024 | 7.40 | -1.01 | -12.01% | 7.35 | 7.48 | 7.09 | 0 |
| 04 Abr 2024 | 8.41 | -0.03 | -0.36% | 8.39 | 8.75 | 8.28 | 0 |
| 03 Abr 2024 | 8.44 | 0.27 | 3.30% | 8.04 | 8.48 | 8.04 | 0 |
| 02 Abr 2024 | 8.17 | -0.96 | -10.51% | 9.07 | 9.44 | 8.16 | 0 |
| 28 Mar 2024 | 9.13 | 0.03 | 0.33% | 9.26 | 9.49 | 9.08 | 0 |
| 27 Mar 2024 | 9.10 | 0.24 | 2.71% | 8.80 | 9.28 | 8.77 | 0 |
| 26 Mar 2024 | 8.86 | 0.26 | 3.02% | 8.78 | 8.90 | 8.45 | 0 |
| 25 Mar 2024 | 8.60 | -0.01 | -0.12% | 8.54 | 8.67 | 8.10 | 0 |
| 22 Mar 2024 | 8.61 | -0.24 | -2.71% | 8.58 | 8.86 | 8.40 | 0 |
| 21 Mar 2024 | 8.85 | 0.09 | 1.03% | 9.50 | 9.50 | 8.53 | 0 |
| 20 Mar 2024 | 8.76 | -0.31 | -3.42% | 8.49 | 8.78 | 8.41 | 0 |
| 19 Mar 2024 | 9.07 | 0.50 | 5.83% | 8.52 | 9.12 | 8.48 | 0 |
| 18 Mar 2024 | 8.57 | -0.24 | -2.72% | 9.00 | 9.01 | 8.45 | 0 |
| 15 Mar 2024 | 8.81 | 0.03 | 0.34% | 8.68 | 9.27 | 8.68 | 0 |
| 14 Mar 2024 | 8.78 | 0.14 | 1.62% | 8.57 | 9.32 | 8.52 | 0 |
| 13 Mar 2024 | 8.64 | 0.57 | 7.06% | 8.23 | 8.74 | 8.14 | 0 |
| 12 Mar 2024 | 8.07 | 0.66 | 8.91% | 7.85 | 8.12 | 7.28 | 0 |
| 11 Mar 2024 | 7.41 | -0.15 | -1.98% | 7.23 | 7.46 | 7.03 | 0 |
| 08 Mar 2024 | 7.56 | 0.12 | 1.61% | 7.48 | 7.72 | 7.37 | 0 |
| 07 Mar 2024 | 7.44 | 0.57 | 8.30% | 6.65 | 7.56 | 6.42 | 0 |
| 06 Mar 2024 | 6.87 | 0.21 | 3.15% | 6.67 | 6.96 | 6.52 | 0 |
| 05 Mar 2024 | 6.66 | -0.22 | -3.20% | 6.68 | 6.94 | 6.58 | 0 |
| 04 Mar 2024 | 6.88 | 0.20 | 2.99% | 6.60 | 6.90 | 6.52 | 0 |
| 01 Mar 2024 | 6.68 | 0.03 | 0.45% | 7.11 | 7.11 | 6.42 | 0 |
| 29 Feb 2024 | 6.65 | -0.31 | -4.45% | 6.98 | 7.16 | 6.65 | 0 |
| 28 Feb 2024 | 6.96 | 0.02 | 0.29% | 6.95 | 7.00 | 6.75 | 0 |
| 27 Feb 2024 | 6.94 | 0.21 | 3.12% | 6.58 | 6.97 | 6.58 | 0 |
