Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K977S | K977S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.745 | 5.675 | 5.925 | 5.79 | 5.73 |
Resumen Histórico K977S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K977S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.79 | 0.06 | 1.05% | 5.745 | 5.925 | 5.675 | 0 |
27 Jun 2024 | 5.73 | 0.10 | 1.78% | 5.645 | 5.76 | 5.585 | 0 |
26 Jun 2024 | 5.63 | -0.05 | -0.88% | 5.675 | 5.705 | 5.53 | 0 |
25 Jun 2024 | 5.68 | -0.32 | -5.33% | 5.965 | 5.965 | 5.68 | 0 |
24 Jun 2024 | 6.00 | 0.30 | 5.26% | 5.705 | 6.04 | 5.695 | 0 |
21 Jun 2024 | 5.70 | 0.21 | 3.83% | 5.665 | 5.80 | 5.625 | 0 |
20 Jun 2024 | 5.49 | 0.12 | 2.23% | 5.415 | 5.54 | 5.365 | 0 |
19 Jun 2024 | 5.37 | 0.00 | 0.00% | 5.405 | 5.415 | 5.35 | 0 |
18 Jun 2024 | 5.37 | 0.12 | 2.29% | 5.415 | 5.46 | 5.33 | 0 |
17 Jun 2024 | 5.25 | 0.05 | 0.96% | 5.235 | 5.28 | 5.115 | 0 |
14 Jun 2024 | 5.20 | 0.06 | 1.17% | 5.215 | 5.215 | 5.015 | 0 |
13 Jun 2024 | 5.14 | -0.25 | -4.64% | 5.285 | 5.295 | 5.08 | 0 |
12 Jun 2024 | 5.39 | 0.08 | 1.51% | 5.385 | 5.645 | 5.385 | 0 |
11 Jun 2024 | 5.31 | -0.23 | -4.15% | 5.455 | 5.455 | 5.14 | 0 |
10 Jun 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
07 Jun 2024 | 5.54 | 0.13 | 2.40% | 5.475 | 5.62 | 5.285 | 0 |
06 Jun 2024 | 5.41 | 0.09 | 1.69% | 5.345 | 5.49 | 5.315 | 0 |
05 Jun 2024 | 5.32 | 0.15 | 2.90% | 5.355 | 5.395 | 5.18 | 0 |
04 Jun 2024 | 5.17 | 0.09 | 1.77% | 5.135 | 5.27 | 5.015 | 0 |
03 Jun 2024 | 5.08 | 0.20 | 4.10% | 5.375 | 5.375 | 5.08 | 0 |
31 May 2024 | 4.88 | -0.01 | -0.20% | 4.905 | 4.97 | 4.825 | 0 |
30 May 2024 | 4.89 | -0.31 | -5.96% | 4.875 | 4.93 | 4.81 | 0 |
29 May 2024 | 5.20 | -0.29 | -5.28% | 5.335 | 5.355 | 5.13 | 0 |