K979S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.645 | 0.04 | 1.54% | 2.61 | 2.75 | 2.55 | 0 |
27 Jun 2024 | 2.605 | 0.07 | 2.76% | 2.53 | 2.615 | 2.49 | 0 |
26 Jun 2024 | 2.535 | -0.04 | -1.55% | 2.56 | 2.59 | 2.455 | 0 |
25 Jun 2024 | 2.575 | -0.26 | -9.17% | 2.81 | 2.81 | 2.575 | 0 |
24 Jun 2024 | 2.835 | 0.24 | 9.25% | 2.60 | 2.865 | 2.59 | 0 |
21 Jun 2024 | 2.595 | 0.18 | 7.45% | 2.55 | 2.675 | 2.51 | 0 |
20 Jun 2024 | 2.415 | 0.06 | 2.55% | 2.39 | 2.475 | 2.345 | 0 |
19 Jun 2024 | 2.355 | 0.00 | 0.00% | 2.38 | 2.39 | 2.345 | 0 |
18 Jun 2024 | 2.355 | 0.09 | 3.97% | 2.39 | 2.425 | 2.325 | 0 |
17 Jun 2024 | 2.265 | 0.03 | 1.34% | 2.26 | 2.295 | 2.17 | 0 |
14 Jun 2024 | 2.235 | 0.03 | 1.36% | 2.25 | 2.25 | 2.10 | 0 |
13 Jun 2024 | 2.205 | -0.20 | -8.32% | 2.31 | 2.33 | 2.155 | 0 |
12 Jun 2024 | 2.405 | 0.06 | 2.56% | 2.41 | 2.62 | 2.405 | 0 |
11 Jun 2024 | 2.345 | -0.20 | -7.86% | 2.47 | 2.47 | 2.225 | 0 |
10 Jun 2024 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 2.545 | 0 |
07 Jun 2024 | 2.545 | 0.10 | 4.09% | 2.49 | 2.605 | 2.33 | 0 |
06 Jun 2024 | 2.445 | 0.07 | 2.95% | 2.39 | 2.505 | 2.37 | 0 |
05 Jun 2024 | 2.375 | 0.11 | 4.86% | 2.40 | 2.43 | 2.265 | 0 |
04 Jun 2024 | 2.265 | 0.07 | 3.19% | 2.23 | 2.335 | 2.14 | 0 |
03 Jun 2024 | 2.195 | 0.15 | 7.33% | 2.41 | 2.41 | 2.195 | 0 |
31 May 2024 | 2.045 | -0.03 | -1.45% | 2.08 | 2.135 | 2.015 | 0 |
30 May 2024 | 2.075 | -0.23 | -9.98% | 2.06 | 2.105 | 2.025 | 0 |
29 May 2024 | 2.305 | -0.22 | -8.71% | 2.41 | 2.42 | 2.255 | 0 |
28 May 2024 | 2.525 | -0.11 | -4.17% | 2.64 | 2.64 | 2.515 | 0 |
27 May 2024 | 2.635 | -0.07 | -2.59% | 2.62 | 2.635 | 2.60 | 0 |
24 May 2024 | 2.705 | -0.23 | -7.84% | 2.70 | 2.745 | 2.655 | 0 |
23 May 2024 | 2.935 | -0.28 | -8.57% | 3.13 | 3.17 | 2.905 | 0 |
22 May 2024 | 3.21 | -0.02 | -0.47% | 3.205 | 3.25 | 3.175 | 0 |
21 May 2024 | 3.225 | -0.15 | -4.44% | 3.195 | 3.235 | 3.175 | 0 |
20 May 2024 | 3.375 | 0.14 | 4.33% | 3.325 | 3.375 | 3.255 | 0 |
17 May 2024 | 3.235 | -0.11 | -3.29% | 3.245 | 3.275 | 3.215 | 0 |
16 May 2024 | 3.345 | 0.15 | 4.69% | 3.285 | 3.355 | 3.255 | 0 |
15 May 2024 | 3.195 | 0.20 | 6.68% | 3.065 | 3.225 | 3.045 | 0 |
14 May 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 2.995 | 0 |
13 May 2024 | 2.995 | 0.03 | 1.01% | 3.025 | 3.075 | 2.995 | 0 |
10 May 2024 | 2.965 | 0.12 | 4.22% | 2.995 | 3.055 | 2.965 | 0 |
09 May 2024 | 2.845 | 0.17 | 6.36% | 2.715 | 2.855 | 2.675 | 0 |
08 May 2024 | 2.675 | 0.03 | 1.13% | 2.635 | 2.675 | 2.575 | 0 |
07 May 2024 | 2.645 | 0.12 | 4.75% | 2.635 | 2.675 | 2.605 | 0 |
06 May 2024 | 2.525 | 0.02 | 1.00% | 2.54 | 2.615 | 2.515 | 0 |
03 May 2024 | 2.50 | 0.33 | 15.21% | 2.40 | 2.57 | 2.39 | 0 |
02 May 2024 | 2.17 | -0.05 | -2.25% | 2.17 | 2.24 | 2.10 | 0 |
30 Abr 2024 | 2.22 | -0.13 | -5.53% | 2.38 | 2.39 | 2.21 | 0 |
29 Abr 2024 | 2.35 | 0.04 | 1.73% | 2.36 | 2.39 | 2.33 | 0 |
26 Abr 2024 | 2.31 | 0.14 | 6.45% | 2.33 | 2.37 | 2.29 | 0 |
25 Abr 2024 | 2.17 | -0.32 | -12.68% | 2.48 | 2.48 | 2.12 | 0 |
24 Abr 2024 | 2.485 | -0.03 | -1.19% | 2.57 | 2.58 | 2.46 | 0 |
23 Abr 2024 | 2.515 | 0.14 | 5.67% | 2.52 | 2.585 | 2.50 | 0 |
22 Abr 2024 | 2.38 | 0.04 | 1.71% | 2.45 | 2.49 | 2.36 | 0 |
19 Abr 2024 | 2.34 | -0.06 | -2.50% | 2.17 | 2.37 | 2.16 | 0 |
18 Abr 2024 | 2.40 | 0.18 | 8.11% | 2.29 | 2.43 | 2.25 | 0 |
17 Abr 2024 | 2.22 | -0.10 | -4.31% | 2.29 | 2.39 | 2.21 | 0 |
16 Abr 2024 | 2.32 | -0.14 | -5.69% | 2.22 | 2.39 | 2.20 | 0 |
15 Abr 2024 | 2.46 | -0.03 | -1.20% | 2.47 | 2.595 | 2.42 | 0 |
12 Abr 2024 | 2.49 | -0.08 | -3.11% | 2.71 | 2.72 | 2.45 | 0 |
11 Abr 2024 | 2.57 | -0.07 | -2.47% | 2.67 | 2.705 | 2.52 | 0 |
10 Abr 2024 | 2.635 | -0.13 | -4.70% | 2.915 | 2.955 | 2.605 | 0 |
09 Abr 2024 | 2.765 | -0.16 | -5.47% | 2.895 | 2.945 | 2.705 | 0 |
08 Abr 2024 | 2.925 | 0.06 | 2.09% | 2.895 | 2.965 | 2.865 | 0 |
05 Abr 2024 | 2.865 | -0.27 | -8.61% | 2.73 | 2.865 | 2.72 | 0 |
04 Abr 2024 | 3.135 | 0.01 | 0.32% | 3.085 | 3.205 | 3.085 | 0 |
03 Abr 2024 | 3.125 | 0.07 | 2.29% | 3.075 | 3.145 | 3.055 | 0 |
02 Abr 2024 | 3.055 | -0.45 | -12.84% | 3.285 | 3.295 | 3.045 | 0 |