Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
K987S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.005 | -0.08 | -2.59% | 3.015 | 3.045 | 2.995 | 0 |
| 16 May 2024 | 3.085 | 0.13 | 4.40% | 3.055 | 3.095 | 3.025 | 0 |
| 15 May 2024 | 2.955 | 0.19 | 6.87% | 2.835 | 2.965 | 2.815 | 0 |
| 14 May 2024 | 2.765 | 0.03 | 1.10% | 2.745 | 2.795 | 2.695 | 0 |
| 13 May 2024 | 2.735 | 0.04 | 1.48% | 2.745 | 2.765 | 2.715 | 0 |
| 10 May 2024 | 2.695 | 0.00 | 0.00% | 2.725 | 2.775 | 2.675 | 0 |
| 09 May 2024 | 2.695 | 0.02 | 0.75% | 2.655 | 2.705 | 2.615 | 0 |
| 08 May 2024 | 2.675 | -0.04 | -1.47% | 2.695 | 2.705 | 2.595 | 0 |
| 07 May 2024 | 2.715 | 0.10 | 3.82% | 2.685 | 2.725 | 2.655 | 0 |
| 06 May 2024 | 2.615 | 0.09 | 3.56% | 2.565 | 2.625 | 2.555 | 0 |
| 03 May 2024 | 2.525 | 0.30 | 13.48% | 2.365 | 2.555 | 2.365 | 0 |
| 02 May 2024 | 2.225 | -0.20 | -8.25% | 2.235 | 2.285 | 2.145 | 0 |
| 30 Abr 2024 | 2.425 | -0.07 | -2.81% | 2.515 | 2.525 | 2.415 | 0 |
| 29 Abr 2024 | 2.495 | 0.01 | 0.40% | 2.535 | 2.575 | 2.495 | 0 |
| 26 Abr 2024 | 2.485 | 0.31 | 14.25% | 2.415 | 2.525 | 2.375 | 0 |
| 25 Abr 2024 | 2.175 | -0.21 | -8.81% | 2.215 | 2.265 | 2.125 | 0 |
| 24 Abr 2024 | 2.385 | 0.08 | 3.47% | 2.415 | 2.455 | 2.365 | 0 |
| 23 Abr 2024 | 2.305 | 0.22 | 10.55% | 2.175 | 2.325 | 2.165 | 0 |
| 22 Abr 2024 | 2.085 | -0.09 | -4.14% | 2.165 | 2.175 | 2.045 | 0 |
| 19 Abr 2024 | 2.175 | -0.29 | -11.76% | 2.285 | 2.345 | 2.175 | 0 |
| 18 Abr 2024 | 2.465 | -0.03 | -1.20% | 2.495 | 2.495 | 2.365 | 0 |
| 17 Abr 2024 | 2.495 | -0.13 | -4.95% | 2.575 | 2.665 | 2.495 | 0 |
| 16 Abr 2024 | 2.625 | -0.22 | -7.73% | 2.605 | 2.635 | 2.565 | 0 |
| 15 Abr 2024 | 2.845 | -0.06 | -2.07% | 2.905 | 2.955 | 2.825 | 0 |
| 12 Abr 2024 | 2.905 | 0.03 | 1.04% | 3.045 | 3.045 | 2.855 | 0 |
| 11 Abr 2024 | 2.875 | 0.12 | 4.36% | 2.815 | 2.875 | 2.745 | 0 |
| 10 Abr 2024 | 2.755 | -0.03 | -1.08% | 2.895 | 2.915 | 2.695 | 0 |
| 09 Abr 2024 | 2.785 | -0.08 | -2.79% | 2.855 | 2.905 | 2.745 | 0 |
| 08 Abr 2024 | 2.865 | 0.01 | 0.35% | 2.845 | 2.895 | 2.815 | 0 |
| 05 Abr 2024 | 2.855 | -0.13 | -4.36% | 2.715 | 2.865 | 2.705 | 0 |
| 04 Abr 2024 | 2.985 | 0.04 | 1.36% | 2.925 | 3.025 | 2.925 | 0 |
| 03 Abr 2024 | 2.945 | 0.10 | 3.51% | 2.845 | 2.955 | 2.815 | 0 |
| 02 Abr 2024 | 2.845 | -0.14 | -4.69% | 3.025 | 3.035 | 2.805 | 0 |
| 28 Mar 2024 | 2.985 | 0.03 | 1.02% | 2.995 | 3.025 | 2.975 | 0 |
| 27 Mar 2024 | 2.955 | -0.08 | -2.64% | 2.995 | 3.055 | 2.925 | 0 |
| 26 Mar 2024 | 3.035 | 0.02 | 0.66% | 3.055 | 3.085 | 3.035 | 0 |
| 25 Mar 2024 | 3.015 | -0.02 | -0.66% | 3.045 | 3.055 | 2.945 | 0 |
| 22 Mar 2024 | 3.035 | -0.11 | -3.50% | 3.055 | 3.085 | 3.005 | 0 |
| 21 Mar 2024 | 3.145 | 0.31 | 10.93% | 3.075 | 3.155 | 3.055 | 0 |
| 20 Mar 2024 | 2.835 | 0.04 | 1.43% | 2.825 | 2.885 | 2.815 | 0 |
| 19 Mar 2024 | 2.795 | -0.06 | -2.10% | 2.775 | 2.825 | 2.685 | 0 |
| 18 Mar 2024 | 2.855 | 0.17 | 6.33% | 2.755 | 2.915 | 2.745 | 0 |
| 15 Mar 2024 | 2.685 | -0.16 | -5.62% | 2.815 | 2.865 | 2.665 | 0 |
| 14 Mar 2024 | 2.845 | -0.02 | -0.70% | 2.915 | 2.925 | 2.795 | 0 |
| 13 Mar 2024 | 2.865 | -0.05 | -1.72% | 2.985 | 2.985 | 2.835 | 0 |
| 12 Mar 2024 | 2.915 | 0.11 | 3.92% | 2.865 | 2.965 | 2.785 | 0 |
| 11 Mar 2024 | 2.805 | -0.15 | -5.08% | 2.795 | 2.835 | 2.745 | 0 |
| 08 Mar 2024 | 2.955 | -0.03 | -1.01% | 3.035 | 3.115 | 2.945 | 0 |
| 07 Mar 2024 | 2.985 | 0.13 | 4.55% | 2.765 | 3.005 | 2.755 | 0 |
| 06 Mar 2024 | 2.855 | 0.10 | 3.63% | 2.815 | 2.885 | 2.795 | 0 |
| 05 Mar 2024 | 2.755 | -0.27 | -8.93% | 2.945 | 2.945 | 2.735 | 0 |
| 04 Mar 2024 | 3.025 | 0.05 | 1.68% | 3.075 | 3.085 | 3.015 | 0 |
| 01 Mar 2024 | 2.975 | 0.23 | 8.38% | 2.915 | 2.975 | 2.835 | 0 |
| 29 Feb 2024 | 2.745 | -0.04 | -1.44% | 2.705 | 2.835 | 2.685 | 0 |
| 28 Feb 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 2.785 | 0 |
| 27 Feb 2024 | 2.785 | -0.04 | -1.42% | 2.785 | 2.825 | 2.765 | 0 |
| 26 Feb 2024 | 2.825 | 0.00 | 0.00% | 2.775 | 2.825 | 2.775 | 0 |
| 23 Feb 2024 | 2.825 | 0.03 | 1.07% | 2.835 | 2.925 | 2.795 | 0 |
| 22 Feb 2024 | 2.795 | 0.36 | 14.78% | 2.695 | 2.795 | 2.685 | 0 |
| 21 Feb 2024 | 2.435 | -0.04 | -1.62% | 2.495 | 2.495 | 2.415 | 0 |
| 20 Feb 2024 | 2.475 | -0.20 | -7.48% | 2.625 | 2.625 | 2.455 | 0 |
| 19 Feb 2024 | 2.675 | -0.06 | -2.19% | 2.665 | 2.695 | 2.655 | 0 |
![Logo de POG Coin [Polygonum] (POGGUST).](/common/images/company/COIN_POGGUSD.png){kind=small}
