Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K988S | K988S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.985 | 2.965 | 3.125 | 3.125 | 3.115 |
Resumen Histórico K988S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K988S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.125 | 0.01 | 0.32% | 2.985 | 3.125 | 2.965 | 0 |
24 Jun 2024 | 3.115 | -0.08 | -2.50% | 3.195 | 3.215 | 3.045 | 0 |
21 Jun 2024 | 3.195 | -0.14 | -4.20% | 3.225 | 3.225 | 3.135 | 0 |
20 Jun 2024 | 3.335 | -0.04 | -1.19% | 3.435 | 3.455 | 3.275 | 0 |
19 Jun 2024 | 3.375 | 0.07 | 2.12% | 3.365 | 3.375 | 3.355 | 0 |
18 Jun 2024 | 3.305 | 0.12 | 3.77% | 3.335 | 3.375 | 3.285 | 0 |
17 Jun 2024 | 3.185 | 0.10 | 3.24% | 3.155 | 3.185 | 3.105 | 0 |
14 Jun 2024 | 3.085 | 0.06 | 1.98% | 3.065 | 3.095 | 2.995 | 0 |
13 Jun 2024 | 3.025 | 0.08 | 2.72% | 3.055 | 3.075 | 2.985 | 0 |
12 Jun 2024 | 2.945 | 0.29 | 10.92% | 2.755 | 2.945 | 2.745 | 0 |
11 Jun 2024 | 2.655 | 0.02 | 0.76% | 2.625 | 2.655 | 2.555 | 0 |
10 Jun 2024 | 2.635 | 0.04 | 1.54% | 2.535 | 2.635 | 2.535 | 0 |
07 Jun 2024 | 2.595 | 0.03 | 1.17% | 2.595 | 2.615 | 2.495 | 0 |
06 Jun 2024 | 2.565 | 0.06 | 2.40% | 2.585 | 2.605 | 2.555 | 0 |
05 Jun 2024 | 2.505 | 0.29 | 13.09% | 2.295 | 2.505 | 2.295 | 0 |
04 Jun 2024 | 2.215 | -0.01 | -0.45% | 2.215 | 2.255 | 2.165 | 0 |
03 Jun 2024 | 2.225 | 0.19 | 9.34% | 2.265 | 2.315 | 2.195 | 0 |
31 May 2024 | 2.035 | -0.26 | -11.33% | 2.205 | 2.265 | 2.025 | 0 |
30 May 2024 | 2.295 | -0.14 | -5.75% | 2.305 | 2.375 | 2.265 | 0 |
29 May 2024 | 2.435 | -0.02 | -0.81% | 2.435 | 2.455 | 2.365 | 0 |
28 May 2024 | 2.455 | -0.01 | -0.41% | 2.475 | 2.495 | 2.405 | 0 |
27 May 2024 | 2.465 | 0.02 | 0.82% | 2.445 | 2.465 | 2.425 | 0 |