K991S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.175 | 0.02 | 12.90% | 0.165 | 0.175 | 0.145 | 0 |
30 May 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.145 | 0 |
29 May 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.135 | 0 |
28 May 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 0 |
27 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
24 May 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 0 |
23 May 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.115 | 0 |
22 May 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 0 |
21 May 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.135 | 0 |
20 May 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 0 |
17 May 2024 | 0.145 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 0 |
16 May 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.14 | 0 |
15 May 2024 | 0.155 | -0.02 | -11.43% | 0.175 | 0.175 | 0.155 | 0 |
14 May 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
13 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 0 |
10 May 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.175 | 0 |
09 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 0 |
08 May 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.215 | 0.195 | 0 |
07 May 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.205 | 0.195 | 0 |
06 May 2024 | 0.215 | -0.02 | -8.51% | 0.225 | 0.225 | 0.215 | 0 |
03 May 2024 | 0.235 | -0.06 | -20.34% | 0.265 | 0.265 | 0.235 | 0 |
02 May 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.325 | 0.285 | 0 |
30 Abr 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0.265 | 0 |
29 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.285 | 0.275 | 0 |
26 Abr 2024 | 0.285 | -0.07 | -19.72% | 0.295 | 0.305 | 0.285 | 0 |
25 Abr 2024 | 0.355 | 0.04 | 12.70% | 0.345 | 0.365 | 0.335 | 0 |
24 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.305 | 0.315 | 0.295 | 0 |
23 Abr 2024 | 0.325 | -0.09 | -21.69% | 0.375 | 0.375 | 0.325 | 0 |
22 Abr 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.435 | 0.395 | 0 |
19 Abr 2024 | 0.405 | 0.05 | 14.08% | 0.415 | 0.415 | 0.385 | 0 |
18 Abr 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.385 | 0.355 | 0 |
17 Abr 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.365 | 0.335 | 0 |
16 Abr 2024 | 0.355 | 0.05 | 16.39% | 0.365 | 0.365 | 0.345 | 0 |
15 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.315 | 0.295 | 0 |
12 Abr 2024 | 0.305 | 0.01 | 3.39% | 0.265 | 0.315 | 0.265 | 0 |
11 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.305 | 0.285 | 0 |
10 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.275 | 0.315 | 0.265 | 0 |
09 Abr 2024 | 0.295 | 0.02 | 7.27% | 0.275 | 0.305 | 0.275 | 0 |
08 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.295 | 0.295 | 0.275 | 0 |
05 Abr 2024 | 0.285 | 0.03 | 11.76% | 0.305 | 0.315 | 0.285 | 0 |
04 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.255 | 0 |
03 Abr 2024 | 0.265 | -0.02 | -7.02% | 0.285 | 0.295 | 0.265 | 0 |
02 Abr 2024 | 0.285 | 0.02 | 7.55% | 0.275 | 0.295 | 0.265 | 0 |
28 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.265 | 0 |
27 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.275 | 0.255 | 0 |
26 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 0 |
25 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 0 |
22 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 0 |
21 Mar 2024 | 0.265 | -0.04 | -13.11% | 0.255 | 0.265 | 0.255 | 0 |
20 Mar 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.315 | 0.305 | 0 |
19 Mar 2024 | 0.315 | -0.01 | -3.08% | 0.335 | 0.345 | 0.315 | 0 |
18 Mar 2024 | 0.325 | -0.03 | -8.45% | 0.335 | 0.335 | 0.315 | 0 |
15 Mar 2024 | 0.355 | 0.04 | 12.70% | 0.315 | 0.355 | 0.315 | 0 |
14 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.295 | 0.325 | 0.295 | 0 |
13 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.295 | 0.315 | 0.295 | 0 |
12 Mar 2024 | 0.315 | -0.02 | -5.97% | 0.325 | 0.335 | 0.305 | 0 |
11 Mar 2024 | 0.335 | 0.03 | 9.84% | 0.335 | 0.345 | 0.325 | 0 |
08 Mar 2024 | 0.305 | 0.01 | 3.39% | 0.305 | 0.305 | 0.275 | 0 |
07 Mar 2024 | 0.295 | -0.01 | -3.28% | 0.335 | 0.335 | 0.295 | 0 |
06 Mar 2024 | 0.305 | -0.02 | -6.15% | 0.315 | 0.325 | 0.305 | 0 |
05 Mar 2024 | 0.325 | 0.05 | 18.18% | 0.295 | 0.325 | 0.295 | 0 |
04 Mar 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.285 | 0.275 | 0 |