Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBC Groep NV | KBC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.14% | 70.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.10 | 69.62 | 70.64 | 70.00 | 69.90 |
Resumen Histórico KBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.88 | 70.92 | 68.68 | 69.53 | 553,762 | 0.12 | 0.17% |
| 1 Month | 68.86 | 71.62 | 67.28 | 69.51 | 511,451 | 1.14 | 1.66% |
| 3 Months | 60.40 | 71.62 | 59.56 | 67.21 | 580,832 | 9.60 | 15.89% |
| 6 Months | 52.96 | 71.62 | 48.78 | 61.08 | 611,748 | 17.04 | 32.18% |
| 1 Year | 64.34 | 71.62 | 48.78 | 60.85 | 590,777 | 5.66 | 8.80% |
| 3 Years | 64.52 | 86.50 | 45.53 | 62.05 | 619,184 | 5.48 | 8.49% |
| 5 Years | 66.40 | 86.50 | 33.44 | 59.21 | 683,314 | 3.60 | 5.42% |
KBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 70.00 | 0.10 | 0.14% | 70.10 | 70.64 | 69.62 | 375,411 |
| 02 May 2024 | 69.90 | 0.00 | 0.00% | 70.00 | 70.92 | 69.24 | 526,220 |
| 30 Abr 2024 | 69.90 | 0.62 | 0.89% | 69.50 | 69.92 | 69.28 | 675,557 |
| 29 Abr 2024 | 69.28 | 0.36 | 0.52% | 68.92 | 69.72 | 68.74 | 476,167 |
| 26 Abr 2024 | 68.92 | -0.58 | -0.83% | 69.88 | 70.06 | 68.68 | 537,102 |
| 25 Abr 2024 | 69.50 | -1.88 | -2.63% | 71.62 | 71.62 | 69.16 | 617,704 |
| 24 Abr 2024 | 71.38 | 0.32 | 0.45% | 71.28 | 71.56 | 70.92 | 472,853 |
| 23 Abr 2024 | 71.06 | 0.24 | 0.34% | 71.00 | 71.36 | 70.66 | 471,616 |
| 22 Abr 2024 | 70.82 | 1.22 | 1.75% | 70.00 | 70.94 | 69.88 | 473,020 |
| 19 Abr 2024 | 69.60 | -0.40 | -0.57% | 69.22 | 69.80 | 68.08 | 523,769 |
| 18 Abr 2024 | 70.00 | 1.36 | 1.98% | 68.84 | 70.08 | 68.84 | 657,606 |
| 17 Abr 2024 | 68.64 | 1.04 | 1.54% | 67.74 | 69.28 | 67.68 | 420,528 |
| 16 Abr 2024 | 67.60 | -0.90 | -1.31% | 67.80 | 68.04 | 67.28 | 437,482 |
| 15 Abr 2024 | 68.50 | -0.18 | -0.26% | 68.96 | 69.30 | 68.38 | 433,122 |
| 12 Abr 2024 | 68.68 | -0.28 | -0.41% | 68.82 | 70.00 | 68.48 | 425,775 |
| 11 Abr 2024 | 68.96 | 0.20 | 0.29% | 68.76 | 69.18 | 67.92 | 548,308 |
| 10 Abr 2024 | 68.76 | -0.44 | -0.64% | 69.56 | 69.68 | 68.32 | 509,573 |
| 09 Abr 2024 | 69.20 | -0.72 | -1.03% | 69.90 | 70.04 | 69.20 | 389,701 |
| 08 Abr 2024 | 69.92 | 0.62 | 0.89% | 69.24 | 70.10 | 69.22 | 659,308 |
| 05 Abr 2024 | 69.30 | -0.34 | -0.49% | 68.86 | 69.34 | 68.30 | 462,162 |
| 04 Abr 2024 | 69.64 | 0.24 | 0.35% | 69.56 | 69.82 | 68.98 | 495,591 |
