Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KEHDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.46 | 0.10 | 1.36% | 7.46 | 7.46 | 7.46 | 10,289 |
| 07 May 2024 | 7.36 | 0.05 | 0.68% | 7.36 | 7.36 | 7.36 | 7,814 |
| 06 May 2024 | 7.31 | 0.05 | 0.69% | 7.31 | 7.31 | 7.31 | 547 |
| 03 May 2024 | 7.26 | 0.04 | 0.55% | 7.26 | 7.26 | 7.26 | 50,262 |
| 02 May 2024 | 7.22 | -0.06 | -0.82% | 7.22 | 7.22 | 7.22 | 5,537 |
| 30 Abr 2024 | 7.28 | 0.04 | 0.55% | 7.28 | 7.28 | 7.28 | 11,040 |
| 29 Abr 2024 | 7.24 | 0.08 | 1.12% | 7.24 | 7.24 | 7.24 | 18,482 |
| 26 Abr 2024 | 7.16 | -0.02 | -0.28% | 7.16 | 7.16 | 7.16 | 2,569 |
| 25 Abr 2024 | 7.18 | -0.04 | -0.55% | 7.18 | 7.18 | 7.18 | 14,510 |
| 24 Abr 2024 | 7.22 | 0.05 | 0.70% | 7.22 | 7.22 | 7.22 | 16,976 |
| 23 Abr 2024 | 7.17 | 0.09 | 1.27% | 7.17 | 7.17 | 7.17 | 31,438 |
| 22 Abr 2024 | 7.08 | 0.01 | 0.14% | 7.08 | 7.08 | 7.08 | 2,884 |
| 19 Abr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 15,590 |
| 18 Abr 2024 | 7.07 | 0.04 | 0.57% | 7.07 | 7.07 | 7.07 | 10,416 |
| 17 Abr 2024 | 7.03 | -0.09 | -1.26% | 7.03 | 7.03 | 7.03 | 7,383 |
| 16 Abr 2024 | 7.12 | -0.03 | -0.42% | 7.12 | 7.12 | 7.12 | 12,901 |
| 15 Abr 2024 | 7.15 | -0.01 | -0.14% | 7.15 | 7.15 | 7.15 | 2,742 |
| 12 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 2,734 |
| 11 Abr 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.16 | 7.16 | 18,801 |
| 10 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7,763 |
| 09 Abr 2024 | 7.15 | 0.04 | 0.56% | 7.15 | 7.15 | 7.15 | 3,901 |
| 08 Abr 2024 | 7.11 | -0.08 | -1.11% | 7.11 | 7.11 | 7.11 | 15,512 |
| 05 Abr 2024 | 7.19 | 0.03 | 0.42% | 7.19 | 7.19 | 7.19 | 33,124 |
| 04 Abr 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.16 | 7.16 | 3,517 |
| 03 Abr 2024 | 7.13 | -0.06 | -0.83% | 7.13 | 7.13 | 7.13 | 11,737 |
| 02 Abr 2024 | 7.19 | 0.04 | 0.56% | 7.19 | 7.19 | 7.19 | 8,295 |
| 28 Mar 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 27 Mar 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 31,903 |
| 26 Mar 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 15,460 |
| 25 Mar 2024 | 7.10 | 0.03 | 0.42% | 7.10 | 7.10 | 7.10 | 5,297 |
| 22 Mar 2024 | 7.07 | 0.02 | 0.28% | 7.07 | 7.07 | 7.07 | 1,335 |
| 21 Mar 2024 | 7.05 | 0.02 | 0.28% | 7.05 | 7.05 | 7.05 | 17,465 |
| 20 Mar 2024 | 7.03 | 0.01 | 0.14% | 7.03 | 7.03 | 7.03 | 5,132 |
| 19 Mar 2024 | 7.02 | -0.02 | -0.28% | 7.02 | 7.02 | 7.02 | 50,949 |
| 18 Mar 2024 | 7.04 | -0.02 | -0.28% | 7.04 | 7.04 | 7.04 | 10,037 |
| 15 Mar 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 2,540 |
| 14 Mar 2024 | 7.06 | 0.01 | 0.14% | 7.06 | 7.06 | 7.06 | 12,913 |
| 13 Mar 2024 | 7.05 | 0.05 | 0.71% | 7.05 | 7.05 | 7.05 | 2,717 |
| 12 Mar 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 7.00 | 7,590 |
| 11 Mar 2024 | 6.99 | -0.02 | -0.29% | 6.99 | 6.99 | 6.99 | 6,140 |
| 08 Mar 2024 | 7.01 | 0.07 | 1.01% | 7.01 | 7.01 | 7.01 | 11,333 |
| 07 Mar 2024 | 6.94 | -0.01 | -0.14% | 6.94 | 6.94 | 6.94 | 18,395 |
| 06 Mar 2024 | 6.95 | 0.02 | 0.29% | 6.95 | 6.95 | 6.95 | 8,456 |
| 05 Mar 2024 | 6.93 | -0.04 | -0.57% | 6.93 | 6.93 | 6.93 | 19,393 |
| 04 Mar 2024 | 6.97 | -0.04 | -0.57% | 6.97 | 6.97 | 6.97 | 5,712 |
| 01 Mar 2024 | 7.01 | 0.04 | 0.57% | 7.01 | 7.01 | 7.01 | 4,557 |
| 29 Feb 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 6.97 | 42,437 |
| 28 Feb 2024 | 7.05 | 0.05 | 0.71% | 7.05 | 7.05 | 7.05 | 9,782 |
| 27 Feb 2024 | 7.00 | -0.03 | -0.43% | 7.00 | 7.00 | 7.00 | 10,214 |
| 26 Feb 2024 | 7.03 | 0.01 | 0.14% | 7.03 | 7.03 | 7.03 | 1,437 |
| 23 Feb 2024 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 7.02 | 5,663 |
| 22 Feb 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,295 |
| 21 Feb 2024 | 7.00 | -0.02 | -0.28% | 7.00 | 7.00 | 7.00 | 4,490 |
| 20 Feb 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 34,708 |
| 19 Feb 2024 | 7.02 | 0.04 | 0.57% | 7.02 | 7.02 | 7.02 | 2,446 |
| 16 Feb 2024 | 6.98 | 0.06 | 0.87% | 6.98 | 6.98 | 6.98 | 55,173 |
| 15 Feb 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 10,173 |
| 14 Feb 2024 | 6.92 | -0.04 | -0.57% | 6.92 | 6.92 | 6.92 | 5,565 |
| 13 Feb 2024 | 6.96 | 0.05 | 0.72% | 6.96 | 6.96 | 6.96 | 10,814 |
| 12 Feb 2024 | 6.91 | -0.05 | -0.72% | 6.91 | 6.91 | 6.91 | 441 |
| 09 Feb 2024 | 6.96 | 0.03 | 0.43% | 6.96 | 6.96 | 6.96 | 36,205 |
