Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kering | KER | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -0.41% | 339.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 337.30 | 334.25 | 341.40 | 339.10 | 340.50 |
Resumen Histórico KER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.80 | 360.15 | 334.25 | 344.04 | 258,437 | -20.70 | -5.75% |
| 1 Month | 370.00 | 372.85 | 334.25 | 356.40 | 230,374 | -30.90 | -8.35% |
| 3 Months | 371.55 | 438.60 | 334.25 | 391.11 | 241,390 | -32.45 | -8.73% |
| 6 Months | 405.40 | 438.60 | 334.25 | 391.60 | 222,738 | -66.30 | -16.35% |
| 1 Year | 572.00 | 588.90 | 334.25 | 439.99 | 199,029 | -232.90 | -40.72% |
| 3 Years | 636.30 | 798.00 | 334.25 | 534.70 | 200,045 | -297.20 | -46.71% |
| 5 Years | 528.70 | 798.00 | 334.25 | 524.59 | 212,649 | -189.60 | -35.86% |
KER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 339.10 | -1.40 | -0.41% | 337.30 | 341.40 | 334.25 | 200,491 |
| 18 Abr 2024 | 340.50 | -0.50 | -0.15% | 340.00 | 342.00 | 337.85 | 188,856 |
| 17 Abr 2024 | 341.00 | 0.70 | 0.21% | 342.80 | 345.10 | 336.30 | 392,500 |
| 16 Abr 2024 | 340.30 | -9.90 | -2.83% | 346.90 | 348.50 | 338.20 | 262,327 |
| 15 Abr 2024 | 350.20 | -0.30 | -0.09% | 354.20 | 358.25 | 349.35 | 199,795 |
| 12 Abr 2024 | 350.50 | -4.60 | -1.30% | 359.80 | 360.15 | 347.95 | 248,709 |
| 11 Abr 2024 | 355.10 | -1.85 | -0.52% | 353.00 | 359.50 | 352.80 | 208,275 |
| 10 Abr 2024 | 356.95 | -7.25 | -1.99% | 367.95 | 368.05 | 355.00 | 238,557 |
| 09 Abr 2024 | 364.20 | -1.00 | -0.27% | 364.15 | 368.70 | 363.10 | 160,897 |
| 08 Abr 2024 | 365.20 | 2.40 | 0.66% | 361.60 | 366.40 | 359.85 | 127,950 |
| 05 Abr 2024 | 362.80 | -6.50 | -1.76% | 363.10 | 366.65 | 362.80 | 213,659 |
| 04 Abr 2024 | 369.30 | 2.85 | 0.78% | 365.00 | 370.10 | 364.90 | 149,561 |
| 03 Abr 2024 | 366.45 | -0.40 | -0.11% | 365.10 | 368.70 | 364.90 | 150,543 |
| 02 Abr 2024 | 366.85 | 0.50 | 0.14% | 365.15 | 368.90 | 363.00 | 203,124 |
| 28 Mar 2024 | 366.35 | -0.25 | -0.07% | 370.00 | 372.85 | 365.05 | 250,449 |
| 27 Mar 2024 | 366.60 | 1.70 | 0.47% | 364.05 | 368.05 | 358.75 | 210,289 |
| 26 Mar 2024 | 364.90 | 11.15 | 3.15% | 353.65 | 365.15 | 349.85 | 264,699 |
| 25 Mar 2024 | 353.75 | -4.30 | -1.20% | 359.00 | 360.50 | 353.50 | 276,935 |
| 22 Mar 2024 | 358.05 | -13.25 | -3.57% | 370.00 | 371.85 | 358.05 | 399,603 |
| 21 Mar 2024 | 371.30 | -3.90 | -1.04% | 376.00 | 381.55 | 366.70 | 399,450 |
| 20 Mar 2024 | 375.20 | -50.75 | -11.91% | 375.00 | 378.30 | 361.15 | 1,239,724 |
