US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Kempen Global Property Fund (KGPFN)
Kempen Global Property Fund (KGPFN) Histórico

KGPFN Kempen Global Property Fund

19.38

0.19 (0.99%)

13 May 2024 - Cerrado

Retrasado por 15 minutos

KGPFN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0.00
09 May 2024	19.19	-0.14	-0.72%	19.19	19.19	19.19	542
08 May 2024	19.33	0.07	0.36%	19.33	19.33	19.33	922
07 May 2024	19.26	0.07	0.36%	19.26	19.26	19.26	40,313
06 May 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0.00
03 May 2024	19.19	0.26	1.37%	19.19	19.19	19.19	1,001
02 May 2024	18.93	-0.18	-0.94%	18.93	18.93	18.93	110
30 Abr 2024	19.11	0.13	0.68%	19.11	19.11	19.11	2,423
29 Abr 2024	18.98	0.20	1.06%	18.98	18.98	18.98	13
26 Abr 2024	18.78	-0.17	-0.90%	18.78	18.78	18.78	1,301
25 Abr 2024	18.95	-0.07	-0.37%	18.95	18.95	18.95	18,251
24 Abr 2024	19.02	-0.01	-0.05%	19.02	19.02	19.02	1,924
23 Abr 2024	19.03	0.23	1.22%	19.03	19.03	19.03	214
22 Abr 2024	18.80	0.14	0.75%	18.80	18.80	18.80	9
19 Abr 2024	18.66	-0.09	-0.48%	18.66	18.66	18.66	184
18 Abr 2024	18.75	-0.29	-1.52%	18.75	18.75	18.75	1,736
17 Abr 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0.00
16 Abr 2024	19.04	-0.37	-1.91%	19.04	19.04	19.04	8,572
15 Abr 2024	19.41	-0.07	-0.36%	19.41	19.41	19.41	1
12 Abr 2024	19.48	-0.33	-1.67%	19.48	19.48	19.48	44
11 Abr 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
10 Abr 2024	19.81	0.17	0.87%	19.81	19.81	19.81	1,001
09 Abr 2024	19.64	0.37	1.92%	19.64	19.64	19.64	10,832
08 Abr 2024	19.27	0.00	0.00%	19.27	19.27	19.27	0.00
05 Abr 2024	19.27	-0.13	-0.67%	19.27	19.27	19.27	9,350
04 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	763
03 Abr 2024	19.40	-0.24	-1.22%	19.40	19.40	19.40	259
02 Abr 2024	19.64	0.19	0.98%	19.64	19.64	19.64	128
28 Mar 2024	19.45	0.00	0.00%	19.45	19.45	19.45	0.00
27 Mar 2024	19.45	0.05	0.26%	19.45	19.45	19.45	528
26 Mar 2024	19.40	-0.12	-0.61%	19.40	19.40	19.40	2,378
25 Mar 2024	19.52	-0.11	-0.56%	19.52	19.52	19.52	19
22 Mar 2024	19.63	0.08	0.41%	19.63	19.63	19.63	224
21 Mar 2024	19.55	0.19	0.98%	19.55	19.55	19.55	17,687
20 Mar 2024	19.36	0.06	0.31%	19.36	19.36	19.36	68
19 Mar 2024	19.30	0.10	0.52%	19.30	19.30	19.30	3,619
18 Mar 2024	19.20	-0.14	-0.72%	19.20	19.20	19.20	89,891
15 Mar 2024	19.34	-0.08	-0.41%	19.34	19.34	19.34	18
14 Mar 2024	19.42	-0.12	-0.61%	19.42	19.42	19.42	18,256
13 Mar 2024	19.54	0.00	0.00%	19.54	19.54	19.54	1
12 Mar 2024	19.54	0.02	0.10%	19.54	19.54	19.54	4,321
11 Mar 2024	19.52	0.13	0.67%	19.52	19.52	19.52	3
08 Mar 2024	19.39	0.09	0.47%	19.39	19.39	19.39	25
07 Mar 2024	19.30	-0.04	-0.21%	19.30	19.30	19.30	2,540
06 Mar 2024	19.34	-0.08	-0.41%	19.34	19.34	19.34	10
05 Mar 2024	19.42	0.00	0.00%	19.42	19.42	19.42	2,660
04 Mar 2024	19.42	-0.58	-2.90%	19.42	19.42	19.42	12,479
01 Mar 2024	20.00	0.13	0.65%	20.00	20.00	20.00	8
29 Feb 2024	19.87	-0.01	-0.05%	19.87	19.87	19.87	1,526
28 Feb 2024	19.88	0.07	0.35%	19.88	19.88	19.88	5
27 Feb 2024	19.81	-0.22	-1.10%	19.81	19.81	19.81	1,850
26 Feb 2024	20.03	-0.02	-0.10%	20.03	20.03	20.03	248
23 Feb 2024	20.05	-0.03	-0.15%	20.05	20.05	20.05	139
22 Feb 2024	20.08	0.18	0.90%	20.08	20.08	20.08	20
21 Feb 2024	19.90	-0.13	-0.65%	19.90	19.90	19.90	2,659
20 Feb 2024	20.03	0.00	0.00%	20.03	20.03	20.03	91
19 Feb 2024	20.03	0.30	1.52%	20.03	20.03	20.03	86
16 Feb 2024	19.73	0.00	0.00%	19.73	19.73	19.73	0.00
15 Feb 2024	19.73	0.05	0.25%	19.73	19.73	19.73	2,622
14 Feb 2024	19.68	-0.38	-1.89%	19.68	19.68	19.68	51
13 Feb 2024	20.06	0.04	0.20%	20.06	20.06	20.06	100

Kempen Global Property

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones