Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 30.35 | 02:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.45 | 30.35 | 30.45 | 30.40 |
Resumen Histórico KOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.45 | 30.55 | 29.35 | 30.27 | 14,273 | 0.90 | 3.06% |
| 1 Month | 27.90 | 30.55 | 27.35 | 29.40 | 17,152 | 2.45 | 8.78% |
| 3 Months | 29.55 | 30.55 | 26.05 | 28.42 | 15,236 | 0.80 | 2.71% |
| 6 Months | 26.05 | 31.15 | 25.50 | 28.65 | 14,567 | 4.30 | 16.51% |
| 1 Year | 29.65 | 31.15 | 22.05 | 27.50 | 13,208 | 0.70 | 2.36% |
| 3 Years | 38.75 | 40.75 | 18.12 | 29.63 | 19,156 | -8.40 | -21.68% |
| 5 Years | 36.80 | 44.90 | 18.12 | 32.13 | 24,708 | -6.45 | -17.53% |
KOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.40 | 0.15 | 0.50% | 30.45 | 30.55 | 30.10 | 18,618 |
| 30 Abr 2024 | 30.25 | -0.15 | -0.49% | 30.30 | 30.40 | 30.25 | 7,251 |
| 29 Abr 2024 | 30.40 | 0.45 | 1.50% | 30.00 | 30.40 | 29.90 | 17,622 |
| 26 Abr 2024 | 29.95 | 0.75 | 2.57% | 29.45 | 30.10 | 29.35 | 13,600 |
| 25 Abr 2024 | 29.20 | -0.60 | -2.01% | 29.70 | 29.85 | 29.15 | 9,182 |
| 24 Abr 2024 | 29.80 | -0.05 | -0.17% | 29.85 | 30.10 | 29.70 | 13,139 |
| 23 Abr 2024 | 29.85 | 0.80 | 2.75% | 29.15 | 29.85 | 29.10 | 8,013 |
| 22 Abr 2024 | 29.05 | 0.30 | 1.04% | 29.00 | 29.20 | 28.90 | 8,475 |
| 19 Abr 2024 | 28.75 | -0.30 | -1.03% | 29.05 | 29.05 | 28.45 | 6,367 |
| 18 Abr 2024 | 29.05 | 0.40 | 1.40% | 28.65 | 29.10 | 28.65 | 10,347 |
| 17 Abr 2024 | 28.65 | -0.35 | -1.21% | 28.85 | 29.25 | 28.65 | 17,121 |
| 16 Abr 2024 | 29.00 | -0.55 | -1.86% | 29.30 | 29.50 | 29.00 | 33,596 |
| 15 Abr 2024 | 29.55 | -0.35 | -1.17% | 29.95 | 30.10 | 29.50 | 17,519 |
| 12 Abr 2024 | 29.90 | -0.10 | -0.33% | 30.00 | 30.45 | 29.90 | 19,961 |
| 11 Abr 2024 | 30.00 | 0.50 | 1.69% | 29.60 | 30.10 | 29.45 | 47,556 |
| 10 Abr 2024 | 29.50 | 1.75 | 6.31% | 28.40 | 29.60 | 28.20 | 36,599 |
| 09 Abr 2024 | 27.75 | 0.05 | 0.18% | 27.60 | 28.10 | 27.35 | 12,520 |
| 08 Abr 2024 | 27.70 | -0.25 | -0.89% | 28.05 | 28.15 | 27.70 | 9,527 |
| 05 Abr 2024 | 27.95 | -0.15 | -0.53% | 27.90 | 28.40 | 27.85 | 18,869 |
| 04 Abr 2024 | 28.10 | 1.15 | 4.27% | 26.90 | 28.10 | 26.90 | 24,255 |
| 03 Abr 2024 | 26.95 | 0.20 | 0.75% | 26.90 | 27.00 | 26.60 | 8,070 |
