Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kempen Orange Fund Nv | KORAF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.42 | -1.07% | 131.31 | 03:00:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.31 | 131.31 | 131.31 | 132.73 |
Resumen Histórico KORAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.36 | 132.73 | 130.71 | 131.25 | 369 | -1.05 | -0.79% |
| 1 Month | 131.60 | 133.71 | 130.03 | 132.06 | 1,092 | -0.29 | -0.22% |
| 3 Months | 119.85 | 133.71 | 119.85 | 127.18 | 1,176 | 11.46 | 9.56% |
| 6 Months | 107.85 | 133.71 | 107.85 | 123.85 | 1,257 | 23.46 | 21.75% |
| 1 Year | 128.17 | 133.71 | 103.88 | 122.09 | 1,224 | 3.14 | 2.45% |
| 3 Years | 131.52 | 141.88 | 101.90 | 126.28 | 1,237 | -0.21 | -0.16% |
| 5 Years | 94.98 | 141.88 | 64.28 | 108.04 | 1,686 | 36.33 | 38.25% |
KORAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 132.73 | 1.96 | 1.50% | 132.73 | 132.73 | 132.73 | 196 |
| 29 Abr 2024 | 130.77 | 0.06 | 0.05% | 130.77 | 130.77 | 130.77 | 454 |
| 26 Abr 2024 | 130.71 | -1.65 | -1.25% | 130.71 | 130.71 | 130.71 | 601 |
| 25 Abr 2024 | 132.36 | 0.62 | 0.47% | 132.36 | 132.36 | 132.36 | 224 |
| 24 Abr 2024 | 131.74 | 0.76 | 0.58% | 131.74 | 131.74 | 131.74 | 662 |
| 23 Abr 2024 | 130.98 | 0.95 | 0.73% | 130.98 | 130.98 | 130.98 | 639 |
| 22 Abr 2024 | 130.03 | -0.77 | -0.59% | 130.03 | 130.03 | 130.03 | 222 |
| 19 Abr 2024 | 130.80 | 0.39 | 0.30% | 130.80 | 130.80 | 130.80 | 2,087 |
| 18 Abr 2024 | 130.41 | -0.29 | -0.22% | 130.41 | 130.41 | 130.41 | 172 |
| 17 Abr 2024 | 130.70 | -0.34 | -0.26% | 130.70 | 130.70 | 130.70 | 1,189 |
| 16 Abr 2024 | 131.04 | -1.39 | -1.05% | 131.04 | 131.04 | 131.04 | 1,039 |
| 15 Abr 2024 | 132.43 | -0.30 | -0.23% | 132.43 | 132.43 | 132.43 | 646 |
| 12 Abr 2024 | 132.73 | -0.98 | -0.73% | 132.73 | 132.73 | 132.73 | 715 |
| 11 Abr 2024 | 133.71 | 1.51 | 1.14% | 133.71 | 133.71 | 133.71 | 1,829 |
| 10 Abr 2024 | 132.20 | -0.73 | -0.55% | 132.20 | 132.20 | 132.20 | 805 |
| 09 Abr 2024 | 132.93 | 0.58 | 0.44% | 132.93 | 132.93 | 132.93 | 3,064 |
| 08 Abr 2024 | 132.35 | -0.56 | -0.42% | 132.35 | 132.35 | 132.35 | 4,884 |
| 05 Abr 2024 | 132.91 | 1.31 | 1.00% | 132.91 | 132.91 | 132.91 | 683 |
| 04 Abr 2024 | 131.60 | 1.58 | 1.22% | 131.60 | 131.60 | 131.60 | 641 |
| 03 Abr 2024 | 130.02 | -0.57 | -0.44% | 130.02 | 130.02 | 130.02 | 977 |
| 02 Abr 2024 | 130.59 | 0.32 | 0.25% | 130.59 | 130.59 | 130.59 | 925 |
