Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KQ73B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.69 | -0.07 | -0.27% | 25.79 | 25.95 | 25.61 | 0 |
| 30 May 2024 | 25.76 | 0.15 | 0.59% | 25.45 | 25.77 | 25.45 | 0 |
| 29 May 2024 | 25.61 | -0.56 | -2.14% | 26.11 | 26.18 | 25.52 | 0 |
| 28 May 2024 | 26.17 | -0.19 | -0.72% | 26.54 | 26.58 | 26.03 | 0 |
| 27 May 2024 | 26.36 | 0.14 | 0.53% | 26.21 | 26.37 | 26.21 | 0 |
| 24 May 2024 | 26.22 | 0.00 | 0.00% | 25.93 | 26.29 | 25.93 | 0 |
| 23 May 2024 | 26.22 | 0.15 | 0.58% | 26.31 | 26.45 | 26.10 | 0 |
| 22 May 2024 | 26.07 | -0.13 | -0.50% | 26.15 | 26.21 | 26.03 | 0 |
| 21 May 2024 | 26.20 | -0.26 | -0.98% | 26.32 | 26.40 | 26.06 | 0 |
| 20 May 2024 | 26.46 | 0.16 | 0.61% | 26.37 | 26.50 | 26.34 | 0 |
| 17 May 2024 | 26.30 | -0.04 | -0.15% | 26.28 | 26.36 | 26.07 | 0 |
| 16 May 2024 | 26.34 | -0.31 | -1.16% | 26.54 | 26.58 | 26.34 | 232 |
| 15 May 2024 | 26.65 | 0.22 | 0.83% | 26.61 | 26.65 | 26.36 | 0 |
| 14 May 2024 | 26.43 | 0.05 | 0.19% | 26.34 | 26.45 | 26.28 | 0 |
| 13 May 2024 | 26.38 | 0.06 | 0.23% | 26.43 | 26.43 | 26.30 | 0 |
| 10 May 2024 | 26.32 | 0.31 | 1.19% | 26.25 | 26.45 | 26.22 | 0 |
| 09 May 2024 | 26.01 | 0.25 | 0.97% | 25.75 | 26.07 | 25.63 | 0 |
| 08 May 2024 | 25.76 | 0.30 | 1.18% | 25.62 | 25.84 | 25.62 | 0 |
| 07 May 2024 | 25.46 | 0.55 | 2.21% | 25.22 | 25.49 | 25.03 | 0 |
| 06 May 2024 | 24.91 | 0.39 | 1.59% | 24.65 | 25.03 | 24.56 | 0 |
| 03 May 2024 | 24.52 | 0.17 | 0.70% | 24.46 | 24.77 | 24.36 | 0 |
| 02 May 2024 | 24.35 | -0.28 | -1.14% | 24.46 | 24.56 | 24.30 | 0 |
| 30 Abr 2024 | 24.63 | -0.53 | -2.11% | 25.17 | 25.17 | 24.61 | 0 |
| 29 Abr 2024 | 25.16 | -0.22 | -0.87% | 25.53 | 25.54 | 25.12 | 0 |
| 26 Abr 2024 | 25.38 | 0.74 | 3.00% | 25.03 | 25.48 | 24.95 | 0 |
| 25 Abr 2024 | 24.64 | -0.43 | -1.72% | 25.06 | 25.06 | 24.23 | 0 |
| 24 Abr 2024 | 25.07 | -0.19 | -0.75% | 25.39 | 25.49 | 25.03 | 0 |
| 23 Abr 2024 | 25.26 | 0.82 | 3.36% | 24.89 | 25.28 | 24.78 | 0 |
| 22 Abr 2024 | 24.44 | 0.15 | 0.62% | 24.62 | 24.62 | 24.27 | 0 |
| 19 Abr 2024 | 24.29 | -0.15 | -0.61% | 24.01 | 24.39 | 23.91 | 0 |
| 18 Abr 2024 | 24.44 | 0.14 | 0.58% | 24.34 | 24.47 | 24.13 | 0 |
| 17 Abr 2024 | 24.30 | 0.10 | 0.41% | 24.25 | 24.74 | 24.23 | 0 |
| 16 Abr 2024 | 24.20 | -0.59 | -2.38% | 24.16 | 24.48 | 24.12 | 0 |
| 15 Abr 2024 | 24.79 | 0.36 | 1.47% | 24.83 | 25.30 | 24.74 | 0 |
| 12 Abr 2024 | 24.43 | -0.25 | -1.01% | 25.16 | 25.22 | 24.35 | 0 |
| 11 Abr 2024 | 24.68 | -0.23 | -0.92% | 25.04 | 25.13 | 24.42 | 0 |
| 10 Abr 2024 | 24.91 | 0.09 | 0.36% | 25.18 | 25.29 | 24.46 | 0 |
| 09 Abr 2024 | 24.82 | -0.60 | -2.36% | 25.23 | 25.27 | 24.79 | 0 |
| 08 Abr 2024 | 25.42 | 0.41 | 1.64% | 25.11 | 25.48 | 25.11 | 0 |
| 05 Abr 2024 | 25.01 | -0.59 | -2.30% | 24.92 | 25.04 | 24.76 | 0 |
| 04 Abr 2024 | 25.60 | 0.02 | 0.08% | 25.50 | 25.74 | 25.50 | 0 |
| 03 Abr 2024 | 25.58 | 0.19 | 0.75% | 25.38 | 25.63 | 25.38 | 0 |
| 02 Abr 2024 | 25.39 | -0.24 | -0.94% | 25.96 | 26.12 | 25.33 | 0 |
| 28 Mar 2024 | 25.63 | 0.03 | 0.12% | 25.76 | 25.84 | 25.60 | 0 |
| 27 Mar 2024 | 25.60 | 0.04 | 0.16% | 25.46 | 25.75 | 25.46 | 0 |
| 26 Mar 2024 | 25.56 | 0.19 | 0.75% | 25.34 | 25.61 | 25.29 | 0 |
| 25 Mar 2024 | 25.37 | 0.23 | 0.91% | 25.18 | 25.40 | 25.01 | 0 |
| 22 Mar 2024 | 25.14 | -0.25 | -0.98% | 25.13 | 25.23 | 24.95 | 0 |
| 21 Mar 2024 | 25.39 | 0.53 | 2.13% | 25.35 | 25.39 | 25.04 | 0 |
| 20 Mar 2024 | 24.86 | 0.00 | 0.00% | 24.72 | 24.93 | 24.66 | 0 |
| 19 Mar 2024 | 24.86 | 0.16 | 0.65% | 24.66 | 24.88 | 24.61 | 0 |
| 18 Mar 2024 | 24.70 | -0.10 | -0.40% | 24.77 | 24.89 | 24.62 | 0 |
| 15 Mar 2024 | 24.80 | 0.05 | 0.20% | 24.79 | 25.06 | 24.74 | 0 |
| 14 Mar 2024 | 24.75 | -0.04 | -0.16% | 24.97 | 25.10 | 24.73 | 0 |
| 13 Mar 2024 | 24.79 | 0.19 | 0.77% | 24.66 | 24.92 | 24.62 | 0 |
| 12 Mar 2024 | 24.60 | 0.55 | 2.29% | 24.24 | 24.60 | 24.05 | 0 |
| 11 Mar 2024 | 24.05 | -0.36 | -1.47% | 23.96 | 24.12 | 23.91 | 0 |
| 08 Mar 2024 | 24.41 | -0.12 | -0.49% | 24.49 | 24.57 | 24.41 | 0 |
| 07 Mar 2024 | 24.53 | 0.52 | 2.17% | 23.81 | 24.55 | 23.78 | 0 |
| 06 Mar 2024 | 24.01 | 0.33 | 1.39% | 23.77 | 24.02 | 23.77 | 0 |
| 05 Mar 2024 | 23.68 | -0.23 | -0.96% | 23.87 | 23.92 | 23.65 | 0 |
| 04 Mar 2024 | 23.91 | 0.20 | 0.84% | 23.81 | 23.94 | 23.79 | 0 |
