Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KQ83B | KQ83B | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.58 | 35.90 | 36.58 | 36.33 | 36.44 |
Resumen Histórico KQ83B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ83B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 36.33 | -0.11 | -0.30% | 36.58 | 36.58 | 35.90 | 0 |
06 Jun 2024 | 36.44 | 0.52 | 1.45% | 36.33 | 36.57 | 36.19 | 0 |
05 Jun 2024 | 35.92 | 0.90 | 2.57% | 35.32 | 36.07 | 35.28 | 0 |
04 Jun 2024 | 35.02 | -0.57 | -1.60% | 35.34 | 35.37 | 34.83 | 0 |
03 Jun 2024 | 35.59 | 0.29 | 0.82% | 36.00 | 36.04 | 35.54 | 0 |
31 May 2024 | 35.30 | -0.09 | -0.25% | 35.43 | 35.63 | 35.20 | 0 |
30 May 2024 | 35.39 | 0.19 | 0.54% | 34.98 | 35.40 | 34.98 | 0 |
29 May 2024 | 35.20 | -0.71 | -1.98% | 35.83 | 35.89 | 35.09 | 0 |
28 May 2024 | 35.91 | -0.24 | -0.66% | 36.37 | 36.46 | 35.74 | 0 |
27 May 2024 | 36.15 | 0.20 | 0.56% | 35.92 | 36.16 | 35.92 | 0 |
24 May 2024 | 35.95 | 0.00 | 0.00% | 35.58 | 36.04 | 35.58 | 0 |
23 May 2024 | 35.95 | 0.17 | 0.48% | 36.09 | 36.26 | 35.82 | 0 |
22 May 2024 | 35.78 | -0.18 | -0.50% | 35.90 | 35.96 | 35.74 | 0 |
21 May 2024 | 35.96 | -0.32 | -0.88% | 36.11 | 36.21 | 35.79 | 0 |
20 May 2024 | 36.28 | 0.22 | 0.61% | 36.15 | 36.34 | 36.13 | 0 |
17 May 2024 | 36.06 | -0.07 | -0.19% | 36.05 | 36.14 | 35.78 | 0 |
16 May 2024 | 36.13 | -0.37 | -1.01% | 36.38 | 36.45 | 36.13 | 0 |
15 May 2024 | 36.50 | 0.28 | 0.77% | 36.45 | 36.50 | 36.13 | 0 |
14 May 2024 | 36.22 | 0.07 | 0.19% | 36.13 | 36.24 | 36.00 | 0 |
13 May 2024 | 36.15 | 0.07 | 0.19% | 36.20 | 36.24 | 36.04 | 0 |
10 May 2024 | 36.08 | 0.37 | 1.04% | 35.98 | 36.26 | 35.95 | 0 |
09 May 2024 | 35.71 | 0.34 | 0.96% | 35.42 | 35.77 | 35.23 | 0 |