Cotización Kempen Sustainable Globa... - KSGHD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Kempen Sustainable Global High Dividend Fund N (KSGHD) Cotización

Kempen Sustainable Global High Dividend Fund N (KSGHD)

31.88

0.26

(0.82%)

Cerrado 25 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

31.88

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

34

31.88 Rango del Día 31.88

29.79 Rango de 52 semanas 33.01

Precio Anterior

31.62

Precio de Apertura

31.88

Hora

Última hora de negociación

Volumen promedio (3 m)

3,276

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.33	-1.02452654455	32.21	32.21	31.62	9425	31.91285426	DE
4	-1.13	-3.42320508937	33.01	33.01	31.62	5069	32.26678293	DE
12	-0.69	-2.11851396991	32.57	33.01	31.62	3276	32.39006573	DE
26	0.9	2.90510006456	30.98	33.01	30.2	2456	31.94310514	DE
52	2.09	7.01577710641	29.79	33.01	29.79	1714	31.73615204	DE
156	2.11	7.08767215317	29.77	33.01	26.66	619	31.51807031	DE
260	6.88	27.52	25	33.01	24.77	534	31.20789694	DE

KSGHD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kempen Sustainable Globa...?

El precio actual de las acciones de Kempen Sustainable Globa... es 31.88 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kempen Sustainable Globa...?

Kempen Sustainable Globa... ha negociado en un rango de 29.79 € a 33.01 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EIFDSTour Eiffel DS	0.0432 € (800.00%)	89.74k
SEQUASequana medical NV	2.76 € (33.33%)	1.64M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M
ALPAUPaulic Meunerie SA	1.43 € (16.26%)	17.14k
GNROGeNeuro SA	0.081 € (15.38%)	330.33k
MLSMLSmalto	0.0125 € (-32.43%)	50
ALVIAVialife Sa	13.30 € (-27.72%)	7
MLMADMade	9.25 € (-15.91%)	255
ALALOAcheterLouerFR	0.23 € (-14.81%)	3.92k
ALLPLLepermislibre SA	0.397 € (-11.78%)	3.01k
ATOAtos SE	0.0023 € (-4.17%)	396.59M
BCPBanco Comercial Portugues SA	0.451 € (0.16%)	17.85M
LATLatecoere	0.0094 € (3.30%)	9.13M
ALVERVergnet	0.0021 € (-4.55%)	8.37M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M

vein

vein 4 minutos hace

What are you implying lighting rod ?

DMC8

DMC8 6 minutos hace

Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm

werd

werd 6 minutos hace

Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA

edbi46

edbi46 8 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

$PennyMover

$PennyMover 10 minutos hace

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 11 minutos hace

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 11 minutos hace

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo

jjr04001

jjr04001 16 minutos hace

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 17 minutos hace

Merry Christmas to everyone!

davidsson10

davidsson10 22 minutos hace

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 23 minutos hace

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 27 minutos hace

Merry Christmas my friends!

Dingbatt

Dingbatt 29 minutos hace

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 43 minutos hace

no its not but for DCVAXL approval it really is.

improving

improving 44 minutos hace

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 49 minutos hace

cb521

cb521 51 minutos hace

mascale

mascale 60 minutos hace

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 1 hora hace

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 1 hora hace

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1 hora hace

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1 hora hace

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hora hace

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hora hace

Merry Christmas to all--

DBMM

Kempen Sustainable Globa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones