Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 17.172 | -0.08 | -0.48 | 17.254 | 17.256 | 17.172 | 10845 |
| 1735839000 | 17.254 | 0.22 | 1.32 | 17.212 | 17.254 | 17.074 | 14309 |
| 1735666200 | 17.03 | 0.08 | 0.50 | 16.904 | 17.03 | 16.904 | 470 |
| 1735579800 | 16.946 | -0.07 | -0.39 | 16.95 | 16.962 | 16.934 | 620 |
| 1735320600 | 17.012 | -0.1 | -0.56 | 16.9 | 17.014 | 16.9 | 2517 |
| 1735061400 | 17.108 | 0.24 | 1.42 | 16.99 | 17.108 | 16.99 | 15 |
| 1734975000 | 16.868 | -0.02 | -0.11 | 16.814 | 16.89 | 16.814 | 56591 |
| 1734715800 | 16.886 | -0.08 | -0.45 | 16.826 | 16.916 | 16.728 | 63008 |
| 1734629400 | 16.962 | -0.21 | -1.23 | 17.014 | 17.05 | 16.94 | 4008 |
| 1734543000 | 17.174 | 0.03 | 0.15 | 17.166 | 17.202 | 17.166 | 9893 |
| 1734456600 | 17.148 | -0.12 | -0.68 | 17.166 | 17.2 | 17.13 | 2116 |
| 1734370200 | 17.266 | 0 | 0.02 | 17.256 | 17.266 | 17.256 | 1430 |
| 1734111000 | 17.262 | -0.12 | -0.71 | 17.36 | 17.36 | 17.262 | 6091 |
| 1734024600 | 17.386 | -0.06 | -0.32 | 17.45 | 17.454 | 17.386 | 7162 |
| 1733938200 | 17.442 | 0.08 | 0.44 | 17.326 | 17.468 | 17.32 | 4361 |
| 1733851800 | 17.366 | -0.09 | -0.52 | 17.362 | 17.386 | 17.35 | 7456 |
| 1733765400 | 17.456 | 0.13 | 0.73 | 17.422 | 17.456 | 17.422 | 688 |
| 1733506200 | 17.33 | -0.09 | -0.54 | 17.416 | 17.416 | 17.32 | 8476 |
| 1733419800 | 17.424 | 0.03 | 0.17 | 17.42 | 17.424 | 17.376 | 10288 |
| 1733333400 | 17.394 | -0.02 | -0.14 | 17.442 | 17.442 | 17.364 | 15718 |
| 1733247000 | 17.418 | 0.1 | 0.59 | 17.394 | 17.452 | 17.394 | 25977 |
| 1733160600 | 17.316 | 0.08 | 0.44 | 17.294 | 17.37 | 17.282 | 876 |
| 1732901400 | 17.24 | 0.03 | 0.16 | 17.222 | 17.24 | 17.172 | 10434 |
| 1732815000 | 17.212 | 0.06 | 0.37 | 17.218 | 17.222 | 17.19 | 1611 |
| 1732728600 | 17.148 | 0.05 | 0.27 | 17.12 | 17.148 | 17.106 | 7273 |
| 1732642200 | 17.102 | -0.05 | -0.28 | 17.11 | 17.116 | 17.092 | 30655 |
| 1732555800 | 17.15 | -0.03 | -0.16 | 17.238 | 17.238 | 17.146 | 14598 |
| 1732296600 | 17.178 | 0.26 | 1.55 | 16.984 | 17.2 | 16.984 | 24114 |
| 1732210200 | 16.916 | 0.14 | 0.85 | 16.812 | 16.916 | 16.742 | 4177 |
| 1732123800 | 16.774 | 0.03 | 0.18 | 16.794 | 16.818 | 16.774 | 2094 |
| 1732037400 | 16.744 | -0.01 | -0.04 | 16.842 | 16.842 | 16.681999 | 7235 |
| 1731951000 | 16.75 | 0.07 | 0.43 | 16.69 | 16.75 | 16.69 | 1718 |
| 1731691800 | 16.678 | -0.08 | -0.47 | 16.658 | 16.696 | 16.658 | 4260 |
| 1731605400 | 16.756 | 0.13 | 0.77 | 16.652 | 16.756 | 16.652 | 2416 |
| 1731519000 | 16.628 | 0 | 0.00 | 16.628 | 16.628 | 16.628 | 0 |
| 1731432600 | 16.628 | -0.31 | -1.85 | 16.8 | 16.8 | 16.628 | 3941 |
| 1731346200 | 16.942 | 0.18 | 1.05 | 16.916 | 16.942 | 16.916 | 378 |
| 1731087000 | 16.765999 | -0.13 | -0.75 | 16.894 | 16.894 | 16.736 | 6990 |
| 1731000600 | 16.892 | 0.01 | 0.08 | 16.968 | 16.968 | 16.892 | 490 |
| 1730914200 | 16.878 | 0.12 | 0.69 | 17.01 | 17.072 | 16.83 | 811 |
| 1730827800 | 16.762 | 0 | 0.01 | 16.8 | 16.858 | 16.745999 | 4421 |
| 1730741400 | 16.76 | -0.06 | -0.37 | 16.79 | 16.838 | 16.76 | 32556 |
| 1730482200 | 16.822 | 0.27 | 1.64 | 16.626 | 16.822 | 16.626 | 967 |
| 1730395800 | 16.55 | -0.28 | -1.68 | 16.696 | 16.696 | 16.55 | 33607 |
| 1730309400 | 16.832 | -0.19 | -1.13 | 16.924 | 16.924 | 16.832 | 7213 |
| 1730223000 | 17.024 | -0.1 | -0.56 | 17.178 | 17.178 | 17.024 | 1024 |
| 1730136600 | 17.12 | 0.07 | 0.42 | 17.038 | 17.128 | 16.988 | 10148 |
| 1729873800 | 17.048 | -0.03 | -0.19 | 17.07 | 17.08 | 17.04 | 13668 |
| 1729787400 | 17.08 | 0.01 | 0.08 | 17.144 | 17.144 | 17.08 | 898 |
| 1729701000 | 17.066 | -0.09 | -0.54 | 17.19 | 17.19 | 17.066 | 5960 |
| 1729614600 | 17.158 | -0.02 | -0.14 | 17.162 | 17.166 | 17.072 | 1343 |
| 1729528200 | 17.182 | -0.09 | -0.54 | 17.298 | 17.298 | 17.182 | 659 |
| 1729269000 | 17.276 | -0.06 | -0.35 | 17.326 | 17.34 | 17.276 | 446 |
| 1729182600 | 17.336 | 0.19 | 1.08 | 17.166 | 17.336 | 17.166 | 2826 |
| 1729096200 | 17.15 | 0.11 | 0.62 | 17.086 | 17.15 | 17.052 | 267 |
| 1729009800 | 17.044 | -0.02 | -0.14 | 17.106 | 17.106 | 17.026 | 2145 |
| 1728923400 | 17.068 | 0.11 | 0.62 | 16.954 | 17.068 | 16.944 | 13392 |
| 1728664200 | 16.962 | 0.01 | 0.06 | 16.908 | 16.962 | 16.908 | 166 |
| 1728577800 | 16.952 | 0 | 0.00 | 16.952 | 16.952 | 16.952 | 0 |
| 1728491400 | 16.952 | 0.13 | 0.77 | 16.858 | 16.952 | 16.852 | 854 |
| 1728405000 | 16.822 | -0.2 | -1.17 | 16.838 | 16.844 | 16.798 | 830 |
| 1728318600 | 17.022 | -0.02 | -0.09 | 17.07 | 17.07 | 17.014 | 1088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
