Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Acc | L100 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.102 | 0.62% | 16.606 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.592 | 16.58 | 16.654 | 16.606 | 16.504 |
Resumen Histórico L100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16.504 | -0.14 | -0.83% | 16.502 | 16.528 | 16.502 | 4,550 |
| 18 Jul 2024 | 16.642 | 0.03 | 0.17% | 16.754 | 16.754 | 16.642 | 12,746 |
| 17 Jul 2024 | 16.614 | 0.03 | 0.21% | 16.558 | 16.66 | 16.556 | 13,800 |
| 16 Jul 2024 | 16.58 | -0.02 | -0.10% | 16.538 | 16.58 | 16.536 | 4,495 |
| 15 Jul 2024 | 16.596 | -0.17 | -1.00% | 16.67 | 16.75 | 16.596 | 4,062 |
| 12 Jul 2024 | 16.764 | 0.10 | 0.58% | 16.772 | 16.772 | 16.72 | 2,998 |
| 11 Jul 2024 | 16.668 | 0.09 | 0.54% | 16.626 | 16.668 | 16.608 | 1,371 |
| 10 Jul 2024 | 16.578 | 0.16 | 0.96% | 16.462 | 16.578 | 16.458 | 3,532 |
| 09 Jul 2024 | 16.42 | -0.13 | -0.79% | 16.526 | 16.58 | 16.42 | 1,066 |
| 08 Jul 2024 | 16.55 | -0.01 | -0.04% | 16.504 | 16.622 | 16.504 | 8,525 |
| 05 Jul 2024 | 16.556 | -0.04 | -0.22% | 16.64 | 16.664 | 16.524 | 12,406 |
| 04 Jul 2024 | 16.592 | 0.13 | 0.77% | 16.532 | 16.594 | 16.532 | 804 |
| 03 Jul 2024 | 16.466 | 0.12 | 0.72% | 16.438 | 16.466 | 16.438 | 87 |
| 02 Jul 2024 | 16.348 | -0.06 | -0.38% | 16.35 | 16.374 | 16.348 | 1,800 |
| 01 Jul 2024 | 16.41 | -0.02 | -0.12% | 16.51 | 16.512 | 16.41 | 38,353 |
| 28 Jun 2024 | 16.43 | -0.06 | -0.38% | 16.58 | 16.58 | 16.43 | 9,741 |
| 27 Jun 2024 | 16.492 | -0.07 | -0.40% | 16.554 | 16.576 | 16.492 | 19,816 |
| 26 Jun 2024 | 16.558 | -0.09 | -0.53% | 16.726 | 16.726 | 16.558 | 10,076 |
| 25 Jun 2024 | 16.646 | -0.05 | -0.32% | 16.702 | 16.702 | 16.638 | 591 |
| 24 Jun 2024 | 16.70 | 0.10 | 0.63% | 16.582 | 16.734 | 16.582 | 9,483 |
