Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L223S | L223S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.125 | 1.085 | 1.195 | 1.155 | 1.055 |
Resumen Histórico L223S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L223S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.055 | 0.14 | 14.67% | 0.905 | 1.055 | 0.905 | 0 |
27 May 2024 | 0.92 | 0.01 | 1.10% | 0.895 | 0.925 | 0.825 | 0 |
24 May 2024 | 0.91 | 0.22 | 31.88% | 0.725 | 0.925 | 0.725 | 0 |
23 May 2024 | 0.69 | -0.02 | -2.82% | 0.715 | 0.745 | 0.665 | 0 |
22 May 2024 | 0.71 | 0.02 | 2.90% | 0.655 | 0.715 | 0.615 | 0 |
21 May 2024 | 0.69 | -0.05 | -6.76% | 0.705 | 0.735 | 0.655 | 0 |
20 May 2024 | 0.74 | -0.02 | -2.63% | 0.775 | 0.795 | 0.735 | 0 |
17 May 2024 | 0.76 | 0.02 | 2.70% | 0.735 | 0.775 | 0.705 | 0 |
16 May 2024 | 0.74 | -0.01 | -1.33% | 0.745 | 0.745 | 0.695 | 0 |
15 May 2024 | 0.75 | 0.02 | 2.74% | 0.745 | 0.775 | 0.695 | 0 |
14 May 2024 | 0.73 | 0.03 | 4.29% | 0.705 | 0.785 | 0.705 | 0 |
13 May 2024 | 0.70 | 0.07 | 11.11% | 0.63 | 0.735 | 0.63 | 0 |
10 May 2024 | 0.63 | -0.01 | -1.56% | 0.635 | 0.645 | 0.605 | 0 |
09 May 2024 | 0.64 | 0.04 | 6.67% | 0.59 | 0.675 | 0.585 | 0 |
08 May 2024 | 0.60 | -0.02 | -3.23% | 0.63 | 0.645 | 0.585 | 0 |
07 May 2024 | 0.62 | -0.02 | -3.13% | 0.65 | 0.655 | 0.595 | 0 |
06 May 2024 | 0.64 | 0.01 | 1.59% | 0.635 | 0.665 | 0.605 | 0 |
03 May 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.635 | 0.615 | 0 |
02 May 2024 | 0.62 | 0.07 | 12.73% | 0.535 | 0.635 | 0.515 | 0 |
30 Abr 2024 | 0.55 | -0.19 | -25.68% | 0.745 | 0.755 | 0.515 | 0 |
29 Abr 2024 | 0.74 | 0.05 | 7.25% | 0.705 | 0.765 | 0.695 | 0 |